Indicators

Chile Ishares MSCI ETF (NY: ECH )

27.53 +0.53 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.91	26.50	25.91	26.33	291,280	+0.57(+2.21%)
Feb 28, 2024	25.51	25.79	25.51	25.76	186,478	+0.27(+1.06%)
Feb 27, 2024	25.10	25.57	25.10	25.49	171,029	+0.62(+2.49%)
Feb 26, 2024	24.91	25.05	24.80	24.87	155,422	-0.26(-1.03%)
Feb 23, 2024	25.17	25.20	24.99	25.13	155,983	-0.08(-0.32%)
Feb 22, 2024	25.40	25.56	25.06	25.21	445,920	-0.37(-1.45%)
Feb 21, 2024	25.99	25.99	25.45	25.58	221,942	-0.40(-1.54%)
Feb 20, 2024	26.20	26.20	25.82	25.98	260,472	+0.40(+1.56%)
Feb 16, 2024	25.42	25.84	25.42	25.58	211,348	+0.32(+1.27%)
Feb 15, 2024	25.25	25.58	25.20	25.26	201,742	+0.16(+0.64%)
Feb 14, 2024	24.89	25.24	24.89	25.10	250,717	+0.61(+2.49%)
Feb 13, 2024	24.70	24.71	24.45	24.49	205,509	-0.42(-1.69%)
Feb 12, 2024	24.71	25.00	24.68	24.91	323,250	+0.20(+0.81%)
Feb 09, 2024	24.78	24.78	24.44	24.71	213,217	+0.02(+0.08%)
Feb 08, 2024	24.94	24.94	24.57	24.69	149,613	-0.24(-0.96%)
Feb 07, 2024	25.06	25.22	24.87	24.93	272,062	-0.14(-0.56%)
Feb 06, 2024	25.01	25.18	25.01	25.07	134,464	+0.20(+0.80%)
Feb 05, 2024	24.80	24.98	24.61	24.87	149,621	-0.23(-0.92%)
Feb 02, 2024	25.17	25.30	24.88	25.10	408,480	-0.52(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.