Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.48	32.35	31.48	32.19	1,583,458	+0.73(+2.32%)
Mar 27, 2024	31.06	31.52	30.86	31.46	1,263,718	+0.66(+2.14%)
Mar 26, 2024	31.16	31.16	30.71	30.80	1,256,075	-0.21(-0.68%)
Mar 25, 2024	31.43	31.54	30.93	31.01	1,480,333	-0.31(-0.99%)
Mar 22, 2024	31.69	32.01	31.30	31.32	1,648,571	-0.26(-0.82%)
Mar 21, 2024	31.30	31.80	31.16	31.58	1,757,640	+0.28(+0.89%)
Mar 20, 2024	30.25	31.31	30.18	31.30	1,395,288	+1.06(+3.51%)
Mar 19, 2024	30.00	30.57	29.87	30.24	1,263,556	+0.23(+0.77%)
Mar 18, 2024	30.47	30.51	29.97	30.01	1,255,553	-0.36(-1.19%)
Mar 15, 2024	30.68	30.86	29.65	30.37	4,215,114	-0.50(-1.62%)
Mar 14, 2024	30.95	31.01	30.25	30.87	1,731,055	-0.15(-0.48%)
Mar 13, 2024	30.64	31.45	30.55	31.02	2,102,522	+0.47(+1.54%)
Mar 12, 2024	30.55	31.06	30.24	30.55	2,209,276	-0.04(-0.13%)
Mar 11, 2024	30.25	30.97	30.16	30.59	2,728,224	+0.34(+1.12%)
Mar 08, 2024	29.98	30.93	29.86	30.25	2,861,153	+0.56(+1.89%)
Mar 07, 2024	27.85	29.97	27.79	29.69	4,493,496	+1.88(+6.74%)
Mar 06, 2024	26.95	27.88	26.71	27.81	4,062,744	+0.82(+3.04%)
Mar 05, 2024	26.24	27.02	25.99	26.99	3,506,322	+1.02(+3.93%)
Mar 04, 2024	26.24	26.54	25.80	25.97	4,487,388	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.