Skip to main content

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.0905 -0.0047 (-4.94%)
Streaming Delayed Price Updated: 2:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 63.90 72.00 61.62 68.00 799,352 +4.79(+7.58%)
Jan 30, 2023 71.24 71.58 62.87 63.21 552,353 -6.92(-9.87%)
Jan 27, 2023 66.00 75.19 64.80 70.13 700,419 +6.63(+10.44%)
Jan 26, 2023 74.41 74.62 60.80 63.50 937,483 -4.74(-6.95%)
Jan 25, 2023 76.59 77.28 65.68 68.24 809,872 -6.98(-9.27%)
Jan 24, 2023 71.34 90.40 66.40 75.22 1,594,130 +1.32(+1.79%)
Jan 23, 2023 49.60 78.80 48.00 73.90 1,763,516 +24.84(+50.64%)
Jan 20, 2023 46.94 51.03 46.40 49.06 620,692 +2.35(+5.04%)
Jan 19, 2023 46.92 52.00 43.20 46.70 694,992 -1.02(-2.13%)
Jan 18, 2023 47.20 52.00 42.48 47.72 1,276,993 +9.76(+25.71%)
Jan 17, 2023 43.18 43.19 37.20 37.96 451,050 -2.34(-5.80%)
Jan 13, 2023 35.20 43.98 34.81 40.30 607,315 +3.74(+10.22%)
Jan 12, 2023 37.68 39.69 32.40 36.56 493,073 -0.84(-2.25%)
Jan 11, 2023 30.40 38.80 29.24 37.40 526,745 +7.46(+24.90%)
Jan 10, 2023 28.80 30.00 27.20 29.94 210,688 +0.09(+0.29%)
Jan 09, 2023 27.06 30.56 26.00 29.86 304,061 +3.90(+15.04%)
Jan 06, 2023 26.51 28.16 25.12 25.95 312,968 -1.10(-4.08%)
Jan 05, 2023 23.76 27.92 22.40 27.06 386,689 +3.30(+13.87%)
Jan 04, 2023 22.70 24.63 21.52 23.76 347,373 +2.08(+9.59%)
Jan 03, 2023 24.44 25.59 21.64 21.68 386,321 -1.54(-6.65%)
Dec 30, 2022 24.00 25.38 22.32 23.22 344,497 -0.25(-1.06%)
Dec 29, 2022 25.60 26.71 21.94 23.47 349,461 -1.74(-6.89%)
Dec 28, 2022 26.38 26.80 24.64 25.21 269,049 -0.66(-2.54%)
Dec 27, 2022 27.29 27.66 25.06 25.86 253,586 -2.14(-7.65%)
Dec 23, 2022 28.88 30.65 26.72 28.01 317,625 -0.41(-1.44%)
Dec 22, 2022 31.20 32.00 27.20 28.42 322,946 -2.42(-7.84%)
Dec 21, 2022 29.60 31.76 28.08 30.83 347,504 +2.15(+7.50%)
Dec 20, 2022 25.03 32.39 25.03 28.68 673,710 +2.62(+10.04%)
Dec 19, 2022 28.00 28.40 24.56 26.06 371,350 -2.21(-7.81%)
Dec 16, 2022 29.05 33.42 28.00 28.27 717,966 -10.13(-26.38%)
Dec 15, 2022 40.27 45.38 37.68 38.40 648,367 -2.41(-5.90%)
Dec 14, 2022 42.00 43.84 36.00 40.81 725,537 -1.76(-4.13%)
Dec 13, 2022 46.32 53.28 39.25 42.57 1,830,450 +5.86(+15.98%)
Dec 12, 2022 26.48 43.92 25.83 36.70 1,888,842 +13.10(+55.53%)
Dec 09, 2022 21.76 23.90 21.44 23.60 302,169 +2.48(+11.74%)
Dec 08, 2022 20.80 22.00 20.00 21.12 259,718 +1.15(+5.77%)
Dec 07, 2022 20.47 21.33 19.60 19.97 247,789 -0.80(-3.85%)
Dec 06, 2022 24.08 24.48 19.60 20.77 490,445 -3.18(-13.26%)
Dec 05, 2022 25.72 27.20 23.84 23.94 366,283 -0.97(-3.89%)
Dec 02, 2022 24.98 25.67 24.00 24.91 231,860 +0.07(+0.29%)
Dec 01, 2022 26.48 27.52 24.65 24.84 424,331 -0.85(-3.30%)
Nov 30, 2022 30.33 30.66 25.50 25.69 387,546 -2.70(-9.50%)
Nov 29, 2022 25.20 30.80 24.80 28.38 373,054 +4.09(+16.83%)
Nov 28, 2022 25.60 25.99 23.85 24.30 305,280 -1.40(-5.45%)
Nov 25, 2022 25.97 28.56 25.28 25.70 217,073 -0.27(-1.05%)
Nov 23, 2022 27.71 29.20 25.82 25.97 372,604 -0.62(-2.35%)
Nov 22, 2022 26.42 27.02 24.49 26.59 356,663 -0.62(-2.29%)
Nov 21, 2022 29.20 29.44 25.53 27.22 384,093 -1.98(-6.79%)
Nov 18, 2022 33.60 33.98 28.93 29.20 394,191 -4.13(-12.39%)
Nov 17, 2022 38.20 38.20 31.76 33.33 453,896 -4.35(-11.55%)
Nov 16, 2022 42.40 42.40 36.99 37.68 288,415 -3.14(-7.68%)
Nov 15, 2022 47.20 49.00 40.00 40.82 447,302 -4.36(-9.65%)
Nov 14, 2022 50.46 51.03 45.17 45.18 214,030 -5.22(-10.37%)
Nov 11, 2022 48.00 52.00 45.84 50.40 291,254 +0.91(+1.84%)
Nov 10, 2022 47.20 49.60 45.60 49.49 186,407 +4.51(+10.03%)
Nov 09, 2022 53.60 53.74 44.80 44.98 248,580 -7.75(-14.70%)
Nov 08, 2022 67.20 68.14 50.96 52.73 364,647 -2.44(-4.42%)
Nov 07, 2022 48.00 60.00 48.00 55.17 549,563 +8.68(+18.67%)
Nov 04, 2022 46.32 48.64 44.92 46.49 182,042 +1.69(+3.77%)
Nov 03, 2022 44.42 47.36 44.00 44.80 97,814 -0.18(-0.41%)
Nov 02, 2022 43.76 44.98 207,983 +1.89(+4.38%)
Nov 01, 2022 45.10 46.56 42.74 43.10 155,897 -0.11(-0.26%)
Oct 31, 2022 41.42 43.99 40.50 43.21 211,570 +2.40(+5.88%)
Oct 28, 2022 40.87 42.72 40.06 40.81 221,645 -0.31(-0.76%)
Oct 27, 2022 46.40 46.40 40.48 41.12 296,445 -4.18(-9.24%)
Oct 26, 2022 44.80 48.45 41.74 45.30 382,076 -0.74(-1.62%)
Oct 25, 2022 36.80 47.05 36.92 46.05 542,683 +9.24(+25.10%)
Oct 24, 2022 41.60 41.60 36.40 36.81 291,241 -5.55(-13.11%)
Oct 21, 2022 40.80 43.20 40.28 42.36 210,548 +1.61(+3.95%)
Oct 20, 2022 42.03 45.58 40.08 40.75 245,527 -0.36(-0.88%)
Oct 19, 2022 43.39 43.50 40.06 41.11 119,240 -1.02(-2.41%)
Oct 18, 2022 43.45 44.80 41.24 42.13 127,875 +0.27(+0.65%)
Oct 17, 2022 41.82 43.84 40.81 41.86 153,963 +1.70(+4.24%)
Oct 14, 2022 43.20 44.55 39.68 40.15 208,769 -1.78(-4.24%)
Oct 13, 2022 40.80 42.39 40.02 41.93 275,621 -2.16(-4.90%)
Oct 12, 2022 43.37 45.20 40.00 44.09 380,513 +1.22(+2.84%)
Oct 11, 2022 52.50 53.56 42.40 42.87 443,223 -10.74(-20.03%)
Oct 10, 2022 52.57 54.08 49.60 53.61 189,736 +2.58(+5.05%)
Oct 07, 2022 54.39 56.80 50.40 51.03 301,892 -5.77(-10.15%)
Oct 06, 2022 52.00 58.27 52.00 56.80 387,816 +4.96(+9.57%)
Oct 05, 2022 53.60 54.31 49.60 51.84 224,357 -4.08(-7.30%)
Oct 04, 2022 52.80 56.08 52.40 55.92 251,234 +4.58(+8.91%)
Oct 03, 2022 48.00 54.22 47.16 51.34 317,864 +0.45(+0.88%)
Sep 30, 2022 56.00 57.60 50.32 50.90 355,145 -5.32(-9.46%)
Sep 29, 2022 64.80 65.25 55.60 56.22 360,203 -9.80(-14.84%)
Sep 28, 2022 70.16 71.15 64.80 66.02 319,792 -5.18(-7.28%)
Sep 27, 2022 78.40 78.67 69.26 71.20 524,147 +3.97(+5.90%)
Sep 26, 2022 75.20 89.60 66.66 67.23 1,255,207 +5.87(+9.57%)
Sep 23, 2022 57.70 63.92 56.48 61.36 224,578 +1.73(+2.90%)
Sep 22, 2022 68.00 68.80 59.04 59.63 413,631 -4.91(-7.61%)
Sep 21, 2022 68.16 72.80 64.00 64.54 392,114 -3.55(-5.22%)
Sep 20, 2022 74.08 79.90 68.01 68.10 326,331 -7.25(-9.62%)
Sep 19, 2022 78.22 81.60 72.26 75.34 358,971 -1.86(-2.41%)
Sep 16, 2022 92.00 92.00 76.07 77.21 508,726 -7.59(-8.95%)
Sep 15, 2022 76.00 93.60 75.19 84.80 545,769 +9.06(+11.97%)
Sep 14, 2022 76.00 77.60 70.58 75.74 544,774 +1.42(+1.91%)
Sep 13, 2022 79.19 80.80 73.60 74.32 659,438 -8.08(-9.81%)
Sep 12, 2022 100.00 100.00 79.17 82.40 682,082 -6.40(-7.21%)
Sep 09, 2022 73.60 97.60 72.00 88.80 730,825 +15.79(+21.63%)
Sep 08, 2022 80.00 80.79 70.40 73.01 451,327 -6.99(-8.74%)
Sep 07, 2022 78.40 80.80 76.08 80.00 308,612 -0.80(-0.99%)
Sep 06, 2022 87.20 87.20 75.60 80.80 261,397 -3.20(-3.81%)
Sep 02, 2022 88.00 88.00 81.60 84.00 187,836 -1.60(-1.87%)
Sep 01, 2022 90.40 97.60 81.60 85.60 292,904 -4.00(-4.46%)
Aug 31, 2022 89.60 100.00 86.40 89.60 393,005 -5.60(-5.88%)
Aug 30, 2022 109.60 110.40 85.60 95.20 581,201 -16.80(-15.00%)
Aug 29, 2022 116.00 118.40 109.60 112.00 210,130 -8.00(-6.67%)
Aug 26, 2022 140.00 140.40 118.40 120.00 264,463 -19.20(-13.79%)
Aug 25, 2022 140.00 140.80 132.80 139.20 178,457 +0.80(+0.58%)
Aug 24, 2022 142.40 142.40 134.40 138.40 162,295 -1.60(-1.14%)
Aug 23, 2022 152.80 152.80 135.20 140.00 173,746 -5.60(-3.85%)
Aug 22, 2022 153.60 156.80 144.00 145.60 143,362 -14.40(-9.00%)
Aug 19, 2022 164.80 165.20 158.40 160.00 130,563 -8.80(-5.21%)
Aug 18, 2022 176.00 176.40 163.20 168.80 113,779 -5.60(-3.21%)
Aug 17, 2022 192.00 192.00 172.81 174.40 150,734 -11.20(-6.03%)
Aug 16, 2022 212.00 212.00 176.00 185.60 284,228 -37.60(-16.85%)
Aug 15, 2022 212.80 224.80 208.80 223.20 135,832 +8.00(+3.72%)
Aug 12, 2022 200.80 216.80 188.80 215.20 119,144 +12.00(+5.91%)
Aug 11, 2022 208.80 214.40 201.60 203.20 111,857 -4.00(-1.93%)
Aug 10, 2022 209.60 210.40 202.40 207.20 97,586 +6.40(+3.19%)
Aug 09, 2022 224.00 224.80 199.20 200.80 115,846 -23.20(-10.36%)
Aug 08, 2022 224.00 250.40 219.20 224.00 198,876 +6.40(+2.94%)
Aug 05, 2022 220.80 229.38 209.60 217.60 157,124 -4.00(-1.81%)
Aug 04, 2022 248.22 268.80 217.60 221.60 329,330 -16.00(-6.73%)
Aug 03, 2022 204.80 239.20 196.80 237.60 347,474 +44.00(+22.73%)
Aug 02, 2022 185.60 231.20 173.60 193.60 812,082 +33.60(+21.00%)
Aug 01, 2022 176.80 176.80 160.00 160.00 151,478 -16.80(-9.50%)
Jul 29, 2022 176.00 184.00 166.40 176.80 149,053 +0.00(+0.00%)
Jul 28, 2022 183.20 188.00 176.80 176.80 134,746 -14.40(-7.53%)
Jul 27, 2022 180.80 207.20 176.80 191.20 311,060 +19.20(+11.16%)
Jul 26, 2022 160.00 184.80 160.00 172.00 196,005 -12.00(-6.52%)
Jul 25, 2022 208.80 215.20 184.00 184.00 350,597 -24.00(-11.54%)
Jul 22, 2022 225.60 248.00 156.00 208.00 1,514,047 -64.80(-23.75%)
Jul 21, 2022 373.60 395.20 272.00 272.80 321,114 -98.40(-26.51%)
Jul 20, 2022 453.60 468.00 356.00 371.20 200,404 -72.00(-16.25%)
Jul 19, 2022 551.20 568.00 418.40 443.20 201,189 -92.80(-17.31%)
Jul 18, 2022 612.00 628.00 514.40 536.00 149,924 -65.60(-10.90%)
Jul 15, 2022 560.00 612.80 524.00 601.60 141,519 +41.60(+7.43%)
Jul 14, 2022 470.40 594.39 455.20 560.00 264,835 +88.00(+18.64%)
Jul 13, 2022 444.80 484.80 442.00 472.00 146,191 +12.80(+2.79%)
Jul 12, 2022 434.40 474.33 426.40 459.20 106,521 +21.60(+4.94%)
Jul 11, 2022 420.00 448.80 385.60 437.60 104,318 +5.60(+1.30%)
Jul 08, 2022 440.00 491.20 408.80 432.00 322,781 -8.00(-1.82%)
Jul 07, 2022 415.20 512.80 414.40 440.00 784,915 +76.80(+21.15%)
Jul 06, 2022 397.60 400.00 348.00 363.20 152,074 -59.20(-14.02%)
Jul 05, 2022 300.00 512.00 268.80 422.40 1,265,671 +138.40(+48.73%)
Jul 01, 2022 201.60 286.40 201.60 284.00 194,548 +76.00(+36.54%)
Jun 30, 2022 187.20 208.80 187.20 208.00 32,377 +15.20(+7.88%)
Jun 29, 2022 176.00 196.80 176.00 192.80 42,412 +13.60(+7.59%)
Jun 28, 2022 184.00 192.80 176.00 179.20 23,074 -2.40(-1.32%)
Jun 27, 2022 196.80 202.00 181.60 181.60 26,969 -16.80(-8.47%)
Jun 24, 2022 204.80 208.00 182.80 198.40 194,891 +4.00(+2.06%)
Jun 23, 2022 196.00 200.40 189.20 194.40 21,373 +0.00(+0.00%)
Jun 22, 2022 196.80 208.40 192.00 194.40 46,057 -9.60(-4.71%)
Jun 21, 2022 205.60 224.80 201.60 204.00 46,963 +4.00(+2.00%)
Jun 17, 2022 195.20 204.00 188.00 200.00 68,184 +18.40(+10.13%)
Jun 16, 2022 196.80 196.80 181.60 181.60 38,693 -18.40(-9.20%)
Jun 15, 2022 192.00 208.00 183.20 200.00 51,852 +12.00(+6.38%)
Jun 14, 2022 189.60 192.00 180.80 188.00 20,695 +5.60(+3.07%)
Jun 13, 2022 200.00 200.80 181.60 182.40 31,521 -22.40(-10.94%)
Jun 10, 2022 213.60 219.92 204.80 204.80 23,593 -20.80(-9.22%)
Jun 09, 2022 224.80 236.00 220.00 225.60 21,593 -3.20(-1.40%)
Jun 08, 2022 220.00 237.68 220.00 228.80 23,796 +11.20(+5.15%)
Jun 07, 2022 232.80 234.40 202.40 217.60 43,440 -12.00(-5.23%)
Jun 06, 2022 264.00 266.00 228.00 229.60 38,091 -25.60(-10.03%)
Jun 03, 2022 266.40 276.80 252.00 255.20 15,488 -18.40(-6.73%)
Jun 02, 2022 255.20 281.60 250.56 273.60 31,361 +21.60(+8.57%)
Jun 01, 2022 252.80 282.40 250.40 252.00 31,712 -12.00(-4.55%)
May 31, 2022 260.00 268.80 247.20 264.00 27,252 +8.80(+3.45%)
May 27, 2022 249.60 260.80 244.80 255.20 25,436 +11.20(+4.59%)
May 26, 2022 235.20 270.40 234.41 244.00 33,436 +4.00(+1.67%)
May 25, 2022 215.20 244.40 209.60 240.00 31,036 +32.00(+15.38%)
May 24, 2022 210.40 214.40 185.60 208.00 39,304 -3.20(-1.52%)
May 23, 2022 224.80 224.80 208.80 211.20 24,596 -11.20(-5.04%)
May 20, 2022 239.20 240.00 216.40 222.40 30,705 -4.80(-2.11%)
May 19, 2022 263.20 264.00 226.40 227.20 52,847 -22.40(-8.97%)
May 18, 2022 223.20 268.00 222.40 249.60 83,435 +20.80(+9.09%)
May 17, 2022 207.20 231.60 205.20 228.80 55,399 +27.20(+13.49%)
May 16, 2022 220.80 263.20 198.00 201.60 154,927 +4.80(+2.44%)
May 13, 2022 165.60 198.40 165.60 196.80 51,921 +34.40(+21.18%)
May 12, 2022 137.60 167.60 132.00 162.40 55,791 +24.80(+18.02%)
May 11, 2022 144.00 161.60 132.80 137.60 50,189 -7.20(-4.97%)
May 10, 2022 164.80 171.20 140.80 144.80 79,252 -14.40(-9.05%)
May 09, 2022 192.80 194.40 159.20 159.20 56,544 -30.40(-16.03%)
May 06, 2022 181.60 203.20 169.60 189.60 54,264 +5.60(+3.04%)
May 05, 2022 202.40 205.60 180.00 184.00 38,140 -20.00(-9.80%)
May 04, 2022 193.60 204.80 180.80 204.00 38,207 +8.80(+4.51%)
May 03, 2022 206.40 212.00 192.80 195.20 29,812 -14.40(-6.87%)
May 02, 2022 202.40 216.80 199.60 209.60 23,461 +3.20(+1.55%)
Apr 29, 2022 228.00 240.00 201.20 206.40 29,901 -23.20(-10.10%)
Apr 28, 2022 246.40 246.40 212.80 229.60 24,751 -9.60(-4.01%)
Apr 27, 2022 230.40 248.80 229.60 239.20 30,352 -8.80(-3.55%)
Apr 26, 2022 291.20 291.20 148.00 248.00 212,171 -36.80(-12.92%)
Apr 25, 2022 292.00 299.60 283.20 284.80 24,703 -16.00(-5.32%)
Apr 22, 2022 316.80 318.40 296.00 300.80 22,716 -9.60(-3.09%)
Apr 21, 2022 360.00 360.00 308.80 310.40 33,663 -45.60(-12.81%)
Apr 20, 2022 360.00 364.80 351.20 356.00 18,932 -2.40(-0.67%)
Apr 19, 2022 344.00 360.40 336.82 358.40 12,662 +16.00(+4.67%)
Apr 18, 2022 350.40 362.40 338.40 342.40 12,144 -17.60(-4.89%)
Apr 14, 2022 365.60 366.40 352.00 360.00 12,389 -9.60(-2.60%)
Apr 13, 2022 359.20 369.60 350.40 369.60 14,467 +12.00(+3.36%)
Apr 12, 2022 348.80 364.00 344.80 357.60 19,803 +14.40(+4.20%)
Apr 11, 2022 326.40 352.80 321.60 343.20 12,616 +4.00(+1.18%)
Apr 08, 2022 324.80 353.60 324.80 339.20 18,879 +4.00(+1.19%)
Apr 07, 2022 336.00 344.00 326.40 335.20 24,717 -4.00(-1.18%)
Apr 06, 2022 354.40 358.32 336.40 339.20 19,634 -23.20(-6.40%)
Apr 05, 2022 392.00 392.00 350.40 362.40 26,880 -33.60(-8.48%)
Apr 04, 2022 395.20 400.00 368.80 396.00 15,717 +3.20(+0.81%)
Apr 01, 2022 400.00 412.00 384.00 392.80 12,125 -6.40(-1.60%)
Mar 31, 2022 399.20 404.80 359.20 399.20 27,280 -13.60(-3.29%)
Mar 30, 2022 466.40 466.40 406.40 412.80 33,474 -43.20(-9.47%)
Mar 29, 2022 446.40 472.00 442.00 456.00 13,893 +10.40(+2.33%)
Mar 28, 2022 443.20 454.40 430.40 445.60 15,638 +4.80(+1.09%)
Mar 25, 2022 445.60 453.60 432.00 440.80 13,649 -13.60(-2.99%)
Mar 24, 2022 436.00 477.60 436.00 454.40 17,831 +22.40(+5.19%)
Mar 23, 2022 441.60 460.80 424.00 432.00 19,557 -19.20(-4.26%)
Mar 22, 2022 421.60 464.75 407.20 451.20 45,615 +43.20(+10.59%)
Mar 21, 2022 391.20 420.80 386.40 408.00 43,516 +15.20(+3.87%)
Mar 18, 2022 374.40 396.80 367.20 392.80 50,409 +13.60(+3.59%)
Mar 17, 2022 349.60 388.00 347.60 379.20 56,814 +34.40(+9.98%)
Mar 16, 2022 358.40 362.34 328.00 344.80 58,270 +21.60(+6.68%)
Mar 15, 2022 321.60 338.40 308.80 323.20 26,654 +4.80(+1.51%)
Mar 14, 2022 420.80 420.80 315.20 318.40 77,689 -117.60(-26.97%)
Mar 11, 2022 456.80 497.60 419.60 436.00 43,584 -25.60(-5.55%)
Mar 10, 2022 438.40 464.00 427.20 461.60 26,442 +12.00(+2.67%)
Mar 09, 2022 436.00 457.60 424.80 449.60 23,747 +32.00(+7.66%)
Mar 08, 2022 441.60 443.20 408.80 417.60 27,578 -35.20(-7.77%)
Mar 07, 2022 384.00 471.60 368.00 452.80 52,205 +72.00(+18.91%)
Mar 04, 2022 381.60 406.40 375.20 380.80 17,893 -9.60(-2.46%)
Mar 03, 2022 429.60 440.80 382.40 390.40 18,526 -30.40(-7.22%)
Mar 02, 2022 424.00 431.14 412.80 420.80 14,240 -13.60(-3.13%)
Mar 01, 2022 455.20 460.80 418.40 434.40 17,287 -25.60(-5.57%)
Feb 28, 2022 432.80 465.60 431.20 460.00 20,392 +21.60(+4.93%)
Feb 25, 2022 409.60 439.20 407.39 438.40 22,168 +20.80(+4.98%)
Feb 24, 2022 365.60 417.60 353.60 417.60 32,725 +38.40(+10.13%)
Feb 23, 2022 424.80 424.80 371.20 379.20 34,729 -25.60(-6.32%)
Feb 22, 2022 400.00 445.60 393.60 404.80 37,848 +11.20(+2.85%)
Feb 18, 2022 393.60 0 -8.00(-1.99%)
Feb 17, 2022 411.20 449.60 385.60 401.60 53,298 +12.80(+3.29%)
Feb 16, 2022 368.80 393.60 367.20 388.80 9,410 +8.80(+2.32%)
Feb 15, 2022 348.00 380.80 344.00 380.00 14,329 +40.00(+11.76%)
Feb 14, 2022 364.80 369.82 332.80 340.00 16,923 -27.20(-7.41%)
Feb 11, 2022 350.40 383.20 350.40 367.20 19,419 +16.00(+4.56%)
Feb 10, 2022 341.60 369.20 340.03 351.20 14,771 +0.00(+0.00%)
Feb 09, 2022 340.80 358.39 340.80 351.20 20,277 +12.00(+3.54%)
Feb 08, 2022 327.20 346.00 321.60 339.20 11,407 +12.80(+3.92%)
Feb 07, 2022 344.00 356.00 324.80 326.40 18,198 -19.20(-5.56%)
Feb 04, 2022 325.60 359.20 324.80 345.60 13,446 +17.60(+5.37%)
Feb 03, 2022 322.40 328.00 13,614 -9.60(-2.84%)
Feb 02, 2022 370.40 370.78 328.00 337.60 24,372 -27.20(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.