Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.48 14.24 13.43 14.23 666,200 +1.51(+11.83%)
Oct 28, 2011 12.48 12.89 12.48 12.72 892,772 +0.38(+3.09%)
Oct 27, 2011 13.14 13.25 12.19 12.34 1,111,235 -1.41(-10.27%)
Oct 26, 2011 14.20 14.50 13.71 13.76 721,698 -0.74(-5.11%)
Oct 25, 2011 13.47 14.55 13.47 14.50 873,868 +1.03(+7.67%)
Oct 24, 2011 13.71 13.71 13.39 13.46 665,847 +0.05(+0.35%)
Oct 21, 2011 13.67 13.77 13.42 13.42 637,084 -0.45(-3.27%)
Oct 20, 2011 13.89 14.33 13.75 13.87 590,613 -0.27(-1.94%)
Oct 19, 2011 13.93 14.35 13.78 14.14 431,347 -0.05(-0.32%)
Oct 18, 2011 14.51 14.77 13.84 14.19 958,058 -0.23(-1.59%)
Oct 17, 2011 13.88 14.45 13.85 14.42 678,745 +0.68(+4.93%)
Oct 14, 2011 13.70 13.95 13.60 13.74 616,007 -0.58(-4.05%)
Oct 13, 2011 14.15 14.68 14.13 14.32 1,411,934 +0.36(+2.57%)
Oct 12, 2011 14.03 14.17 13.57 13.96 1,066,086 -0.63(-4.34%)
Oct 11, 2011 15.00 15.04 14.48 14.60 666,522 -0.13(-0.88%)
Oct 10, 2011 14.87 14.87 14.44 14.73 579,210 -0.66(-4.32%)
Oct 07, 2011 15.20 15.69 14.83 15.39 1,663,375 -0.36(-2.30%)
Oct 06, 2011 16.14 16.14 15.74 15.75 559,090 -0.91(-5.44%)
Oct 05, 2011 16.78 16.82 16.37 16.66 722,478 -0.40(-2.33%)
Oct 04, 2011 17.94 18.21 17.01 17.05 2,578,491 -0.62(-3.53%)
Oct 03, 2011 16.93 17.69 16.62 17.68 2,021,023 +1.34(+8.23%)
Sep 30, 2011 16.04 16.39 15.65 16.33 1,265,474 +1.12(+7.36%)
Sep 29, 2011 15.12 15.56 14.94 15.21 1,163,042 +0.30(+2.02%)
Sep 28, 2011 14.84 14.93 14.42 14.91 2,133,835 -0.00(-0.02%)
Sep 27, 2011 14.79 15.00 14.61 14.91 1,072,586 -0.75(-4.79%)
Sep 26, 2011 16.14 16.32 15.52 15.66 1,821,887 -0.79(-4.80%)
Sep 23, 2011 17.41 17.50 16.43 16.45 1,892,897 -0.93(-5.36%)
Sep 22, 2011 16.70 17.68 16.65 17.39 2,686,637 +1.78(+11.39%)
Sep 21, 2011 14.13 15.67 14.04 15.61 1,697,712 +1.39(+9.80%)
Sep 20, 2011 14.04 14.23 13.93 14.21 389,409 +0.19(+1.36%)
Sep 19, 2011 13.98 14.34 13.95 14.02 1,053,867 +0.76(+5.71%)
Sep 16, 2011 12.96 13.39 12.96 13.27 1,130,314 +0.25(+1.92%)
Sep 15, 2011 13.21 13.38 13.00 13.02 619,667 -0.60(-4.41%)
Sep 14, 2011 13.20 15.04 13.17 13.62 802,426 +0.32(+2.44%)
Sep 13, 2011 13.74 13.77 13.28 13.29 485,518 -0.58(-4.18%)
Sep 12, 2011 13.78 14.03 13.63 13.87 868,502 +0.03(+0.21%)
Sep 09, 2011 13.43 14.00 13.31 13.85 1,074,623 +0.44(+3.28%)
Sep 08, 2011 13.35 13.45 13.02 13.41 915,075 +0.33(+2.51%)
Sep 07, 2011 13.33 13.37 12.99 13.08 969,184 -0.76(-5.52%)
Sep 06, 2011 14.13 14.29 13.75 13.84 1,276,912 +0.43(+3.20%)
Sep 02, 2011 13.05 13.45 12.82 13.41 1,573,290 +1.18(+9.68%)
Sep 01, 2011 11.77 12.24 11.33 12.23 1,185,697 +0.67(+5.83%)
Aug 31, 2011 12.11 12.15 11.51 11.55 1,062,514 -0.51(-4.27%)
Aug 30, 2011 11.99 12.20 11.94 12.07 1,114,418 +0.56(+4.83%)
Aug 29, 2011 11.42 11.62 11.40 11.51 361,073 -0.50(-4.17%)
Aug 26, 2011 12.09 12.25 11.51 12.02 986,813 +0.35(+3.03%)
Aug 25, 2011 11.43 11.82 11.34 11.66 847,068 +0.35(+3.09%)
Aug 24, 2011 12.33 12.35 11.26 11.31 964,990 -1.07(-8.64%)
Aug 23, 2011 12.48 12.97 12.34 12.38 1,426,922 -0.50(-3.86%)
Aug 22, 2011 12.72 13.00 12.72 12.88 1,350,479 -0.11(-0.84%)
Aug 19, 2011 12.80 13.06 12.67 12.99 1,688,787 +0.30(+2.40%)
Aug 18, 2011 12.61 13.27 12.35 12.68 2,450,819 +0.74(+6.17%)
Aug 17, 2011 11.39 11.95 11.22 11.95 986,508 +0.58(+5.07%)
Aug 16, 2011 10.87 11.47 10.87 11.37 1,420,489 +0.55(+5.07%)
Aug 15, 2011 10.96 11.12 10.82 10.82 1,666,599 -0.34(-3.05%)
Aug 12, 2011 10.82 11.19 10.71 11.16 1,683,443 +0.59(+5.60%)
Aug 11, 2011 11.85 12.00 10.44 10.57 5,114,377 -1.86(-14.95%)
Aug 10, 2011 11.98 12.44 11.80 12.43 2,899,597 +1.03(+9.06%)
Aug 09, 2011 11.18 12.52 10.92 11.40 4,750,614 +0.09(+0.82%)
Aug 08, 2011 10.59 11.38 10.52 11.30 2,948,203 +0.97(+9.35%)
Aug 05, 2011 10.69 11.34 10.32 10.34 5,044,218 -0.95(-8.42%)
Aug 04, 2011 10.41 11.31 10.38 11.29 3,421,564 +1.05(+10.31%)
Aug 03, 2011 10.17 10.71 10.11 10.23 4,335,885 +0.07(+0.74%)
Aug 02, 2011 9.509 10.17 9.414 10.16 2,491,311 +0.83(+8.93%)
Aug 01, 2011 8.999 9.423 8.983 9.325 1,769,114 +0.25(+2.77%)
Jul 29, 2011 8.783 9.214 8.756 9.074 2,240,372 +0.53(+6.24%)
Jul 28, 2011 8.572 8.618 8.470 8.541 742,797 +0.07(+0.88%)
Jul 27, 2011 8.375 8.498 8.305 8.466 915,754 +0.01(+0.13%)
Jul 26, 2011 8.355 8.507 8.350 8.455 871,465 +0.17(+2.05%)
Jul 25, 2011 8.266 8.550 8.232 8.284 554,451 -0.27(-3.18%)
Jul 22, 2011 8.466 8.570 8.425 8.557 421,615 +0.19(+2.22%)
Jul 21, 2011 8.375 8.502 8.255 8.371 887,520 -0.21(-2.41%)
Jul 20, 2011 8.754 8.774 8.534 8.577 518,042 -0.32(-3.57%)
Jul 19, 2011 8.384 8.894 8.348 8.894 1,093,632 +0.52(+6.26%)
Jul 18, 2011 8.593 8.618 8.357 8.371 1,351,749 -0.24(-2.82%)
Jul 15, 2011 8.377 8.622 8.368 8.613 1,412,657 +0.02(+0.29%)
Jul 14, 2011 8.743 8.876 8.577 8.588 2,064,602 -0.37(-4.13%)
Jul 13, 2011 8.767 8.965 8.607 8.958 1,734,549 +0.07(+0.82%)
Jul 12, 2011 8.938 8.938 8.731 8.885 925,808 +0.11(+1.27%)
Jul 11, 2011 8.597 8.783 8.525 8.774 547,621 +0.35(+4.20%)
Jul 08, 2011 8.278 8.477 8.278 8.421 642,768 +0.35(+4.36%)
Jul 07, 2011 8.015 8.098 7.949 8.069 1,067,951 -0.07(-0.92%)
Jul 06, 2011 8.119 8.180 8.028 8.144 477,426 +0.11(+1.33%)
Jul 05, 2011 8.076 8.105 7.994 8.037 631,423 +0.07(+0.85%)
Jul 01, 2011 8.105 8.119 7.906 7.969 756,052 -0.04(-0.51%)
Jun 30, 2011 8.049 8.058 7.776 8.010 838,293 -0.05(-0.65%)
Jun 29, 2011 8.230 8.296 7.990 8.062 1,102,914 -0.15(-1.80%)
Jun 28, 2011 8.380 8.423 8.178 8.210 1,162,623 -0.22(-2.64%)
Jun 27, 2011 8.749 8.749 8.393 8.432 372,609 -0.36(-4.05%)
Jun 24, 2011 8.885 8.972 8.788 8.788 338,775 -0.10(-1.13%)
Jun 23, 2011 8.858 8.987 8.845 8.888 618,406 +0.21(+2.38%)
Jun 22, 2011 8.779 8.802 8.636 8.681 253,641 -0.01(-0.08%)
Jun 21, 2011 8.711 8.799 8.593 8.688 336,711 -0.09(-1.03%)
Jun 20, 2011 8.758 8.804 8.709 8.779 349,904 +0.01(+0.13%)
Jun 17, 2011 8.756 8.826 8.695 8.767 768,531 -0.12(-1.40%)
Jun 16, 2011 8.824 8.935 8.740 8.892 507,239 +0.12(+1.40%)
Jun 15, 2011 8.366 8.778 8.366 8.770 1,648,577 +0.45(+5.37%)
Jun 14, 2011 8.470 8.507 8.300 8.323 798,352 -0.39(-4.48%)
Jun 13, 2011 8.733 8.877 8.709 8.713 809,733 -0.13(-1.46%)
Jun 10, 2011 8.790 8.919 8.767 8.842 776,349 +0.19(+2.20%)
Jun 09, 2011 8.838 8.904 8.532 8.652 1,346,330 -0.10(-1.17%)
Jun 08, 2011 8.611 8.767 8.593 8.754 1,511,756 +0.21(+2.44%)
Jun 07, 2011 8.352 8.545 8.314 8.545 949,292 +0.10(+1.21%)
Jun 06, 2011 8.402 8.541 8.332 8.443 754,103 -0.20(-2.26%)
Jun 03, 2011 8.702 8.702 8.436 8.638 821,696 +0.13(+1.55%)
May 24, 2011 8.384 8.507 8.334 8.507 586,931 +0.10(+1.13%)
May 23, 2011 8.400 8.521 8.372 8.411 581,684 +0.12(+1.48%)
May 20, 2011 8.225 8.312 8.142 8.289 734,467 -0.00(-0.03%)
May 19, 2011 8.074 8.291 8.074 8.291 616,660 -0.01(-0.11%)
May 18, 2011 8.561 8.586 8.294 8.300 675,632 -0.34(-3.94%)
May 17, 2011 8.500 8.640 8.482 8.640 508,041 +0.25(+3.00%)
May 16, 2011 8.232 8.427 8.164 8.389 566,674 +0.15(+1.76%)
May 13, 2011 8.133 8.349 8.108 8.244 535,093 +0.21(+2.65%)
May 12, 2011 8.216 8.253 7.947 8.030 485,650 -0.15(-1.78%)
May 11, 2011 8.060 8.244 8.017 8.176 514,488 +0.12(+1.52%)
May 10, 2011 8.151 8.196 8.049 8.053 529,643 -0.17(-2.01%)
May 09, 2011 8.207 8.277 8.190 8.219 297,211 -0.04(-0.44%)
May 06, 2011 8.101 8.357 8.074 8.255 1,149,522 -0.10(-1.25%)
May 05, 2011 8.216 8.391 8.191 8.359 2,214,577 +0.23(+2.82%)
May 04, 2011 8.062 8.162 8.049 8.130 1,155,012 +0.11(+1.33%)
May 03, 2011 7.969 8.024 7.881 8.024 811,832 +0.13(+1.67%)
May 02, 2011 7.899 7.901 7.876 7.892 945,527 +0.05(+0.69%)
Apr 29, 2011 7.749 7.860 7.727 7.838 889,086 +0.06(+0.82%)
Apr 28, 2011 7.690 7.774 7.627 7.774 825,064 +0.17(+2.18%)
Apr 27, 2011 7.752 7.773 7.577 7.609 362,321 -0.24(-3.03%)
Apr 26, 2011 7.699 7.847 7.697 7.847 389,418 +0.23(+2.98%)
Apr 25, 2011 7.526 7.631 7.526 7.620 269,427 +0.08(+1.02%)
Apr 21, 2011 7.606 7.688 7.529 7.543 609,574 -0.01(-0.19%)
Apr 20, 2011 7.666 7.699 7.543 7.557 512,605 -0.14(-1.85%)
Apr 19, 2011 7.606 7.708 7.586 7.699 186,348 +0.09(+1.19%)
Apr 18, 2011 7.405 7.665 7.271 7.609 920,089 +0.06(+0.84%)
Apr 15, 2011 7.466 7.572 7.434 7.545 793,109 +0.28(+3.87%)
Apr 14, 2011 7.289 7.342 7.223 7.264 375,281 -0.02(-0.22%)
Apr 13, 2011 7.060 7.280 7.037 7.280 357,140 +0.12(+1.74%)
Apr 12, 2011 7.076 7.219 7.072 7.155 319,607 +0.23(+3.34%)
Apr 11, 2011 6.890 6.985 6.853 6.924 290,928 +0.01(+0.16%)
Apr 08, 2011 6.919 7.008 6.899 6.912 424,147 -0.12(-1.65%)
Apr 07, 2011 7.064 7.117 6.974 7.028 498,971 -0.05(-0.74%)
Apr 06, 2011 7.368 7.368 7.070 7.080 388,597 -0.32(-4.32%)
Apr 05, 2011 7.457 7.495 7.346 7.400 499,959 -0.09(-1.15%)
Apr 04, 2011 7.473 7.556 7.454 7.486 342,831 +0.02(+0.24%)
Apr 01, 2011 7.298 7.479 7.289 7.468 723,457 +0.11(+1.54%)
Mar 31, 2011 7.488 7.500 7.237 7.355 676,284 -0.04(-0.58%)
Mar 30, 2011 7.271 7.402 7.228 7.398 332,469 +0.16(+2.22%)
Mar 29, 2011 7.323 7.448 7.232 7.237 382,429 -0.17(-2.29%)
Mar 28, 2011 7.357 7.497 7.336 7.407 361,148 +0.04(+0.49%)
Mar 25, 2011 7.541 7.559 7.342 7.370 835,524 -0.06(-0.76%)
Mar 24, 2011 7.525 7.543 7.427 7.427 445,903 -0.18(-2.33%)
Mar 23, 2011 7.786 7.797 7.570 7.604 571,194 -0.03(-0.36%)
Mar 22, 2011 7.534 7.647 7.513 7.631 431,788 +0.08(+1.05%)
Mar 21, 2011 7.507 7.617 7.505 7.552 564,288 -0.13(-1.74%)
Mar 18, 2011 7.511 7.697 7.507 7.686 447,160 +0.05(+0.71%)
Mar 17, 2011 7.645 7.727 7.527 7.631 928,065 -0.18(-2.29%)
Mar 16, 2011 7.674 8.051 7.608 7.810 2,159,172 +0.25(+3.33%)
Mar 15, 2011 7.477 7.559 7.441 7.559 1,081,268 +0.33(+4.55%)
Mar 14, 2011 7.230 7.321 7.191 7.230 301,378 -0.02(-0.28%)
Mar 11, 2011 7.357 7.357 7.196 7.250 421,249 -0.12(-1.60%)
Mar 10, 2011 7.085 7.368 7.037 7.368 677,634 +0.36(+5.11%)
Mar 09, 2011 6.906 7.068 6.860 7.010 381,238 +0.20(+2.86%)
Mar 08, 2011 6.915 6.965 6.815 6.815 411,496 -0.13(-1.86%)
Mar 07, 2011 6.897 7.082 6.856 6.944 321,199 -0.13(-1.89%)
Mar 04, 2011 6.917 7.087 6.912 7.078 761,167 +0.17(+2.43%)
Mar 03, 2011 7.019 7.071 6.885 6.910 529,894 -0.21(-2.99%)
Mar 02, 2011 7.336 7.364 7.123 7.123 636,974 -0.35(-4.64%)
Mar 01, 2011 7.259 7.470 7.250 7.470 325,599 +0.07(+1.01%)
Feb 28, 2011 7.370 7.418 7.321 7.395 347,334 +0.03(+0.46%)
Feb 25, 2011 7.237 7.366 7.219 7.361 524,136 +0.12(+1.69%)
Feb 24, 2011 7.225 7.309 7.175 7.239 577,614 +0.13(+1.79%)
Feb 23, 2011 7.087 7.196 7.010 7.112 1,203,587 +0.09(+1.23%)
Feb 22, 2011 6.817 7.048 6.779 7.026 804,512 +0.29(+4.27%)
Feb 18, 2011 6.715 6.740 6.637 6.738 530,230 -0.06(-0.90%)
Feb 17, 2011 6.851 6.876 6.772 6.799 500,126 +0.04(+0.54%)
Feb 16, 2011 6.815 6.917 6.701 6.763 515,114 -0.06(-0.93%)
Feb 15, 2011 6.740 6.838 6.704 6.826 292,797 +0.08(+1.21%)
Feb 14, 2011 6.688 6.819 6.688 6.745 747,387 +0.02(+0.34%)
Feb 11, 2011 6.633 6.736 6.572 6.722 1,078,887 +0.27(+4.20%)
Feb 10, 2011 6.615 6.649 6.451 6.451 1,097,168 -0.23(-3.45%)
Feb 09, 2011 6.562 6.770 6.447 6.681 1,237,848 +0.17(+2.58%)
Feb 08, 2011 6.704 6.747 6.497 6.513 1,986,175 -0.18(-2.64%)
Feb 07, 2011 6.568 6.699 6.537 6.690 1,056,218 +0.09(+1.30%)
Feb 04, 2011 6.749 6.781 6.587 6.604 1,609,276 -0.20(-2.90%)
Feb 03, 2011 6.858 6.985 6.799 6.801 1,516,522 -0.18(-2.57%)
Feb 02, 2011 7.071 7.087 6.847 6.980 830,726 +0.01(+0.10%)
Feb 01, 2011 6.996 7.051 6.899 6.974 887,110 -0.10(-1.47%)
Jan 31, 2011 7.173 7.244 7.039 7.078 602,527 -0.15(-2.04%)
Jan 28, 2011 6.980 7.316 6.974 7.225 1,114,943 +0.11(+1.50%)
Jan 27, 2011 7.044 7.173 6.952 7.119 1,041,181 +0.08(+1.10%)
Jan 26, 2011 7.312 7.314 7.003 7.042 1,075,148 -0.32(-4.40%)
Jan 25, 2011 7.246 7.474 7.110 7.366 832,971 +0.21(+2.92%)
Jan 24, 2011 7.237 7.239 7.126 7.157 574,708 +0.01(+0.13%)
Jan 21, 2011 6.960 7.148 6.928 7.148 876,739 +0.14(+1.97%)
Jan 20, 2011 7.160 7.184 6.891 7.010 1,259,851 -0.27(-3.74%)
Jan 19, 2011 7.160 7.284 7.144 7.282 447,195 +0.15(+2.03%)
Jan 18, 2011 7.112 7.203 6.985 7.137 709,730 -0.11(-1.47%)
Jan 14, 2011 7.470 7.491 7.232 7.244 268,902 -0.14(-1.83%)
Jan 13, 2011 7.171 7.452 7.144 7.379 758,556 +0.17(+2.35%)
Jan 12, 2011 7.223 7.318 7.157 7.209 457,707 -0.15(-1.97%)
Jan 11, 2011 7.402 7.420 7.203 7.355 547,907 -0.13(-1.76%)
Jan 10, 2011 7.429 7.519 7.332 7.486 443,914 +0.12(+1.63%)
Jan 07, 2011 7.194 7.432 7.053 7.366 1,010,659 +0.12(+1.60%)
Jan 06, 2011 7.180 7.294 7.095 7.250 667,492 +0.09(+1.19%)
Jan 05, 2011 7.416 7.461 7.096 7.164 1,382,448 -0.50(-6.48%)
Jan 04, 2011 7.631 7.724 7.516 7.661 660,975 -0.01(-0.15%)
Jan 03, 2011 7.568 7.858 7.516 7.672 795,896 -0.14(-1.80%)
Dec 31, 2010 7.674 7.953 7.659 7.813 747,034 +0.24(+3.14%)
Dec 30, 2010 7.516 7.613 7.410 7.575 442,053 -0.01(-0.12%)
Dec 29, 2010 7.259 7.668 7.189 7.584 1,035,092 +0.35(+4.89%)
Dec 28, 2010 7.584 7.584 7.152 7.230 1,459,631 -0.45(-5.90%)
Dec 27, 2010 7.441 7.695 7.322 7.683 341,434 +0.24(+3.26%)
Dec 23, 2010 7.547 7.547 7.382 7.441 327,363 -0.09(-1.17%)
Dec 22, 2010 7.602 7.625 7.473 7.529 658,739 -0.22(-2.81%)
Dec 21, 2010 7.584 7.747 7.445 7.747 955,655 +0.15(+1.97%)
Dec 20, 2010 7.738 7.856 7.484 7.597 1,789,680 -0.01(-0.09%)
Dec 17, 2010 7.305 7.740 7.298 7.604 2,321,754 +0.38(+5.27%)
Dec 16, 2010 7.098 7.225 6.994 7.223 1,991,167 +0.14(+1.95%)
Dec 15, 2010 7.359 7.384 6.971 7.085 4,179,186 -0.28(-3.82%)
Dec 14, 2010 7.434 7.570 7.194 7.366 1,469,460 -0.55(-6.96%)
Dec 13, 2010 7.817 8.060 7.688 7.917 732,977 +0.06(+0.78%)
Dec 10, 2010 7.883 8.019 7.842 7.856 786,402 -0.13(-1.62%)
Dec 09, 2010 7.951 8.112 7.742 7.985 761,043 +0.10(+1.32%)
Dec 08, 2010 7.990 8.007 7.586 7.881 1,465,888 -0.22(-2.66%)
Dec 07, 2010 8.257 8.303 7.838 8.096 1,575,305 -0.56(-6.45%)
Dec 06, 2010 8.473 8.661 8.425 8.654 336,848 +0.34(+4.12%)
Dec 03, 2010 8.693 8.696 8.298 8.312 772,653 -0.19(-2.19%)
Dec 02, 2010 8.609 8.749 8.482 8.498 560,598 -0.09(-1.08%)
Dec 01, 2010 8.786 8.913 8.588 8.591 956,841 -0.60(-6.52%)
Nov 30, 2010 9.405 9.423 9.112 9.189 1,422,618 +0.15(+1.63%)
Nov 29, 2010 8.963 9.062 8.836 9.042 341,398 +0.23(+2.65%)
Nov 26, 2010 8.740 8.829 8.693 8.808 429,941 +0.33(+3.91%)
Nov 24, 2010 8.772 8.477 8.477 8.477 511,357 -0.48(-5.32%)
Nov 23, 2010 9.008 9.078 8.897 8.953 508,345 +0.15(+1.67%)
Nov 22, 2010 8.933 8.984 8.631 8.806 770,114 +0.11(+1.25%)
Nov 19, 2010 8.577 8.697 8.527 8.697 575,652 +0.15(+1.78%)
Nov 18, 2010 8.475 8.554 8.257 8.545 783,113 +0.09(+1.07%)
Nov 17, 2010 8.516 8.752 8.392 8.455 257,222 -0.14(-1.58%)
Nov 16, 2010 8.280 8.620 8.067 8.591 533,237 +0.17(+2.07%)
Nov 15, 2010 8.545 8.504 8.020 8.416 1,600,637 -0.13(-1.51%)
Nov 12, 2010 8.636 8.781 8.545 8.545 895,567 -0.15(-1.67%)
Nov 11, 2010 8.718 8.754 8.640 8.690 733,855 -0.00(-0.03%)
Nov 10, 2010 8.699 8.774 8.337 8.693 3,580,067 +0.03(+0.34%)
Nov 09, 2010 9.291 9.291 8.663 8.663 795,270 -0.62(-6.67%)
Nov 08, 2010 9.323 9.409 9.110 9.282 237,458 +0.10(+1.14%)
Nov 05, 2010 9.264 9.384 9.164 9.178 562,441 -0.47(-4.89%)
Nov 04, 2010 9.507 9.697 9.486 9.650 386,979 +0.20(+2.09%)
Nov 03, 2010 10.27 10.43 9.298 9.452 1,504,864 -0.58(-5.79%)
Nov 02, 2010 9.892 10.08 9.892 10.03 305,444 +0.36(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.