Skip to main content

Braskem S.A. ADR (NY: BAK )

10.51 -0.39 (-3.58%)
Streaming Delayed Price Updated: 1:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 20.01 20.10 19.64 20.01 200,935 +0.11(+0.53%)
Dec 28, 2018 19.87 20.01 19.77 19.91 276,713 -0.03(-0.16%)
Dec 27, 2018 19.31 19.95 19.31 19.94 179,588 +0.12(+0.62%)
Dec 26, 2018 19.28 19.83 19.21 19.82 289,495 +0.59(+3.06%)
Dec 24, 2018 19.46 19.64 19.23 19.23 101,567 -0.32(-1.63%)
Dec 21, 2018 19.90 19.97 19.49 19.55 325,847 -0.29(-1.48%)
Dec 20, 2018 20.05 20.29 19.82 19.84 659,165 +0.05(+0.25%)
Dec 19, 2018 20.23 20.51 19.72 19.79 443,846 -0.29(-1.43%)
Dec 18, 2018 19.83 20.15 19.83 20.08 361,978 +0.29(+1.49%)
Dec 17, 2018 20.10 20.27 19.68 19.78 283,095 -0.52(-2.58%)
Dec 14, 2018 20.13 20.34 19.91 20.31 510,771 -0.19(-0.92%)
Dec 13, 2018 20.72 20.80 20.29 20.50 522,923 -0.26(-1.26%)
Dec 12, 2018 20.95 21.02 20.76 20.76 233,593 +0.42(+2.05%)
Dec 11, 2018 20.84 20.86 20.34 20.34 757,148 -0.26(-1.27%)
Dec 10, 2018 20.75 21.01 20.50 20.60 301,488 -0.14(-0.67%)
Dec 07, 2018 21.17 21.62 20.74 20.74 612,094 -0.57(-2.69%)
Dec 06, 2018 20.82 21.38 20.81 21.31 735,010 -0.98(-4.40%)
Dec 04, 2018 22.88 23.09 22.22 22.30 436,459 -0.64(-2.78%)
Dec 03, 2018 23.29 23.33 22.70 22.93 442,255 -0.12(-0.53%)
Nov 30, 2018 23.36 23.52 22.98 23.06 471,904 -0.62(-2.63%)
Nov 29, 2018 23.46 23.74 23.32 23.68 293,972 +0.20(+0.84%)
Nov 28, 2018 23.21 23.49 22.86 23.48 251,969 +0.39(+1.70%)
Nov 27, 2018 22.82 23.12 22.75 23.09 241,382 +0.14(+0.61%)
Nov 26, 2018 22.68 23.08 22.57 22.95 945,648 -0.25(-1.09%)
Nov 23, 2018 23.12 23.38 23.12 23.20 177,468 -0.34(-1.43%)
Nov 21, 2018 23.54 23.54 23.54 0 +0.57(+2.49%)
Nov 20, 2018 23.28 23.35 22.86 22.97 631,050 -0.56(-2.40%)
Nov 19, 2018 22.92 23.55 22.92 23.53 1,020,230 -0.09(-0.38%)
Nov 16, 2018 21.67 24.00 21.34 23.62 3,118,037 +1.42(+6.37%)
Nov 15, 2018 21.64 22.31 21.64 22.21 977,966 +0.60(+2.76%)
Nov 14, 2018 21.18 21.71 21.01 21.61 1,137,473 +0.22(+1.03%)
Nov 13, 2018 21.51 22.15 21.24 21.39 819,172 -0.80(-3.61%)
Nov 12, 2018 22.90 22.96 22.15 22.19 604,500 -0.98(-4.24%)
Nov 09, 2018 23.26 23.32 22.83 23.17 697,772 +0.10(+0.43%)
Nov 08, 2018 23.35 23.59 23.02 23.07 502,346 -0.27(-1.16%)
Nov 07, 2018 23.28 23.45 22.83 23.34 470,861 +0.34(+1.46%)
Nov 06, 2018 22.95 23.28 22.84 23.01 304,903 -0.05(-0.21%)
Nov 05, 2018 23.51 23.55 22.91 23.06 455,038 +0.03(+0.14%)
Nov 02, 2018 23.10 23.35 22.84 23.02 339,658 -0.07(-0.28%)
Nov 01, 2018 22.98 23.32 22.87 23.09 713,442 +0.29(+1.29%)
Oct 31, 2018 21.79 23.00 21.51 22.79 1,019,294 +1.24(+5.73%)
Oct 30, 2018 22.04 22.58 21.35 21.56 628,211 -0.29(-1.35%)
Oct 29, 2018 22.65 23.10 21.62 21.85 607,409 -0.45(-2.02%)
Oct 26, 2018 22.29 22.62 21.94 22.30 370,214 -0.06(-0.26%)
Oct 25, 2018 22.43 22.78 22.25 22.36 432,221 +0.21(+0.96%)
Oct 24, 2018 23.36 23.39 22.10 22.15 664,124 -1.15(-4.95%)
Oct 23, 2018 23.64 23.66 22.97 23.30 1,038,274 -0.31(-1.32%)
Oct 22, 2018 23.99 24.09 23.57 23.61 941,735 -0.18(-0.76%)
Oct 19, 2018 23.76 24.02 23.55 23.79 951,019 +0.30(+1.29%)
Oct 18, 2018 23.02 23.78 22.76 23.49 773,186 +0.52(+2.28%)
Oct 17, 2018 22.93 23.24 22.76 22.97 713,360 +0.26(+1.15%)
Oct 16, 2018 22.94 23.03 22.47 22.70 316,742 +0.19(+0.84%)
Oct 15, 2018 22.71 22.82 22.48 22.52 294,548 -0.13(-0.58%)
Oct 12, 2018 22.86 23.07 22.51 22.65 407,247 +0.06(+0.25%)
Oct 11, 2018 23.44 23.58 22.49 22.59 583,611 -0.60(-2.58%)
Oct 10, 2018 23.74 23.79 23.16 23.19 618,410 -0.68(-2.85%)
Oct 09, 2018 24.07 24.12 23.71 23.87 585,580 -0.20(-0.85%)
Oct 08, 2018 24.01 24.33 23.78 24.07 486,776 +0.70(+3.01%)
Oct 05, 2018 23.57 23.57 22.99 23.37 240,413 +0.12(+0.53%)
Oct 04, 2018 23.83 23.85 23.15 23.24 279,002 -0.32(-1.35%)
Oct 03, 2018 23.86 24.12 23.45 23.56 400,557 -0.04(-0.17%)
Oct 02, 2018 23.60 23.91 23.42 23.60 327,456 +0.47(+2.05%)
Oct 01, 2018 23.47 23.58 23.00 23.13 358,468 -0.49(-2.08%)
Sep 28, 2018 24.03 24.45 23.38 23.62 691,905 -0.91(-3.70%)
Sep 27, 2018 24.50 24.86 24.46 24.53 784,431 +0.14(+0.57%)
Sep 26, 2018 24.50 24.91 24.29 24.39 438,375 -0.09(-0.37%)
Sep 25, 2018 23.38 24.55 23.38 24.48 345,823 +0.99(+4.21%)
Sep 24, 2018 24.29 24.30 23.37 23.49 159,215 -0.82(-3.37%)
Sep 21, 2018 24.03 24.50 23.95 24.31 189,201 +0.34(+1.40%)
Sep 20, 2018 24.01 24.19 23.73 23.97 420,604 +0.27(+1.14%)
Sep 19, 2018 24.13 24.13 23.60 23.70 163,819 -0.56(-2.29%)
Sep 18, 2018 24.34 24.44 24.10 24.26 182,579 -0.12(-0.50%)
Sep 17, 2018 24.16 24.50 23.96 24.38 364,116 +0.41(+1.71%)
Sep 14, 2018 24.05 24.12 23.75 23.97 362,269 +0.35(+1.49%)
Sep 13, 2018 23.86 23.95 23.43 23.62 341,149 +0.14(+0.59%)
Sep 12, 2018 23.38 23.83 23.33 23.48 613,687 +0.20(+0.84%)
Sep 11, 2018 23.11 23.50 22.70 23.29 333,845 -0.48(-2.03%)
Sep 10, 2018 24.41 24.45 23.61 23.77 428,897 -0.40(-1.66%)
Sep 07, 2018 24.75 24.76 24.03 24.17 370,703 -0.29(-1.20%)
Sep 06, 2018 23.91 24.55 23.86 24.46 310,247 +0.56(+2.33%)
Sep 05, 2018 23.82 24.18 23.56 23.91 506,260 +0.34(+1.42%)
Sep 04, 2018 23.26 23.77 23.11 23.57 293,724 -0.17(-0.72%)
Aug 31, 2018 23.74 23.74 23.74 0 +0.41(+1.75%)
Aug 30, 2018 23.48 23.55 22.97 23.33 241,585 -0.43(-1.82%)
Aug 29, 2018 23.72 24.02 23.59 23.77 162,594 +0.16(+0.69%)
Aug 28, 2018 23.65 23.78 23.31 23.60 158,922 -0.10(-0.41%)
Aug 27, 2018 23.94 24.18 23.56 23.70 194,614 +0.04(+0.17%)
Aug 24, 2018 23.38 23.80 23.33 23.66 262,902 +0.73(+3.18%)
Aug 23, 2018 23.11 23.28 22.72 22.93 228,086 +0.03(+0.14%)
Aug 22, 2018 22.48 22.97 22.36 22.90 304,500 +0.41(+1.82%)
Aug 21, 2018 22.70 22.83 22.43 22.49 345,779 -0.31(-1.36%)
Aug 20, 2018 23.11 23.33 22.52 22.80 528,643 -0.67(-2.86%)
Aug 17, 2018 23.52 23.56 23.13 23.47 354,203 -0.24(-1.00%)
Aug 16, 2018 24.01 24.37 23.17 23.71 712,353 +0.11(+0.45%)
Aug 15, 2018 23.72 23.77 23.35 23.60 356,823 -0.38(-1.60%)
Aug 14, 2018 23.55 24.20 23.33 23.99 270,382 +0.82(+3.53%)
Aug 13, 2018 23.29 23.63 22.78 23.17 284,672 -0.20(-0.84%)
Aug 10, 2018 23.29 23.54 22.93 23.37 394,170 -0.56(-2.36%)
Aug 09, 2018 23.33 24.03 23.11 23.93 610,604 +0.11(+0.48%)
Aug 08, 2018 24.08 24.68 23.72 23.82 360,766 -0.46(-1.89%)
Aug 07, 2018 24.44 24.97 24.22 24.28 339,378 +0.02(+0.07%)
Aug 06, 2018 24.56 24.60 24.03 24.26 285,113 -0.22(-0.90%)
Aug 03, 2018 23.64 24.55 23.49 24.48 405,292 +0.89(+3.78%)
Aug 02, 2018 23.38 23.71 23.15 23.59 329,007 -0.10(-0.41%)
Aug 01, 2018 23.81 24.07 23.66 23.69 457,321 -0.04(-0.17%)
Jul 31, 2018 23.13 24.08 23.13 23.73 662,056 +0.48(+2.08%)
Jul 30, 2018 22.96 23.60 22.94 23.24 943,535 +0.38(+1.68%)
Jul 27, 2018 22.78 23.07 22.57 22.86 204,479 +0.33(+1.45%)
Jul 26, 2018 22.93 22.93 22.48 22.53 159,074 -0.54(-2.34%)
Jul 25, 2018 22.64 23.15 22.64 23.07 807,800 +0.74(+3.30%)
Jul 24, 2018 22.40 22.57 22.19 22.34 324,750 +0.29(+1.30%)
Jul 23, 2018 22.34 22.44 21.86 22.05 257,696 -0.24(-1.06%)
Jul 20, 2018 22.71 22.88 22.27 22.29 340,610 +0.09(+0.41%)
Jul 19, 2018 22.07 22.26 21.85 22.20 340,773 -0.27(-1.20%)
Jul 18, 2018 22.49 22.88 22.31 22.47 397,390 +0.08(+0.37%)
Jul 17, 2018 22.26 22.54 22.01 22.39 254,405 +0.11(+0.51%)
Jul 16, 2018 22.48 22.50 22.12 22.27 260,334 +0.01(+0.04%)
Jul 13, 2018 22.04 22.43 21.85 22.26 212,450 +0.19(+0.85%)
Jul 12, 2018 22.56 22.64 21.74 22.07 683,243 -0.56(-2.46%)
Jul 11, 2018 23.02 23.11 22.56 22.63 537,704 -0.15(-0.65%)
Jul 10, 2018 22.53 23.15 22.19 22.78 1,142,397 +0.58(+2.62%)
Jul 09, 2018 20.98 22.38 20.92 22.20 971,553 +1.36(+6.52%)
Jul 06, 2018 20.46 20.90 20.37 20.84 668,164 +0.14(+0.67%)
Jul 05, 2018 21.08 21.08 20.61 20.70 680,888 -0.56(-2.66%)
Jul 03, 2018 21.26 21.26 21.26 0 +0.02(+0.12%)
Jul 02, 2018 21.12 21.34 21.00 21.24 219,030 -0.03(-0.15%)
Jun 29, 2018 21.65 21.16 21.27 267,095 +0.01(+0.04%)
Jun 28, 2018 21.12 21.44 20.91 21.26 332,639 +0.55(+2.65%)
Jun 27, 2018 21.39 21.53 20.70 20.72 515,054 -1.01(-4.67%)
Jun 26, 2018 22.22 22.30 21.66 21.73 374,115 -0.37(-1.67%)
Jun 25, 2018 22.10 22.58 22.05 22.10 772,510 +0.27(+1.24%)
Jun 22, 2018 22.22 22.30 21.80 21.83 665,736 -0.43(-1.95%)
Jun 21, 2018 21.13 22.52 20.97 22.26 1,434,956 +1.00(+4.69%)
Jun 20, 2018 21.61 21.64 21.22 21.26 685,363 -0.28(-1.29%)
Jun 19, 2018 21.24 21.59 20.88 21.54 1,068,254 -0.12(-0.57%)
Jun 18, 2018 21.46 21.84 21.34 21.67 684,599 -0.17(-0.79%)
Jun 15, 2018 21.85 20.74 21.84 3,621,880 +4.03(+22.66%)
Jun 14, 2018 18.44 18.44 17.61 17.80 349,101 -0.59(-3.20%)
Jun 13, 2018 18.65 18.67 18.24 18.39 366,756 -0.22(-1.19%)
Jun 12, 2018 18.82 18.98 18.52 18.61 313,307 -0.19(-1.00%)
Jun 11, 2018 19.10 19.37 18.74 18.80 330,609 -0.16(-0.82%)
Jun 08, 2018 18.70 19.11 18.27 18.96 691,385 +0.57(+3.12%)
Jun 07, 2018 18.88 18.88 17.44 18.38 1,073,258 -0.88(-4.55%)
Jun 06, 2018 19.33 18.89 19.26 676,211 +0.11(+0.60%)
Jun 05, 2018 19.32 19.58 18.92 19.15 1,135,990 -0.38(-1.97%)
Jun 04, 2018 19.71 19.78 19.37 19.53 571,214 +0.01(+0.04%)
Jun 01, 2018 19.50 19.97 18.49 19.52 1,045,217 -0.07(-0.38%)
May 31, 2018 19.97 19.98 19.52 19.60 452,469 -0.28(-1.40%)
May 30, 2018 19.57 20.08 19.42 19.87 576,170 +0.07(+0.37%)
May 29, 2018 20.32 20.54 19.48 19.80 729,467 -1.44(-6.78%)
May 25, 2018 21.24 21.24 21.24 0 -0.61(-2.81%)
May 24, 2018 21.69 22.66 21.51 21.85 1,446,540 +1.25(+6.08%)
May 23, 2018 20.60 20.77 20.31 20.60 259,618 -0.06(-0.28%)
May 22, 2018 21.02 21.20 20.55 20.66 368,511 +0.00(+0.00%)
May 21, 2018 21.60 21.67 20.42 20.66 540,540 -0.38(-1.79%)
May 18, 2018 21.20 21.26 20.78 21.04 345,427 -0.50(-2.32%)
May 17, 2018 22.23 22.23 21.33 21.53 299,465 -0.65(-2.95%)
May 16, 2018 21.79 22.40 21.75 22.19 380,890 +1.09(+5.16%)
May 15, 2018 20.27 21.21 20.09 21.10 258,695 +0.47(+2.30%)
May 14, 2018 20.84 20.91 20.49 20.63 304,877 -0.02(-0.12%)
May 11, 2018 21.14 21.33 20.54 20.65 730,429 -0.46(-2.17%)
May 10, 2018 20.20 21.57 20.20 21.11 647,350 +1.08(+5.39%)
May 09, 2018 19.82 20.30 19.69 20.03 412,455 +0.07(+0.33%)
May 08, 2018 19.93 20.14 19.62 19.96 269,249 +0.04(+0.21%)
May 07, 2018 20.00 20.26 19.91 19.92 292,628 -0.31(-1.54%)
May 04, 2018 19.60 20.32 19.48 20.23 411,212 +0.50(+2.53%)
May 03, 2018 19.91 19.96 19.51 19.73 260,236 -0.38(-1.91%)
May 02, 2018 19.98 20.31 19.73 20.12 292,930 +0.08(+0.40%)
May 01, 2018 20.31 20.32 19.73 20.04 295,462 -0.27(-1.35%)
Apr 30, 2018 20.59 20.84 20.25 20.31 509,443 -0.38(-1.86%)
Apr 27, 2018 20.75 20.80 20.45 20.70 222,343 +0.18(+0.88%)
Apr 26, 2018 20.27 20.61 20.05 20.52 481,324 +0.24(+1.16%)
Apr 25, 2018 20.86 20.92 20.24 20.28 427,703 -0.95(-4.47%)
Apr 24, 2018 21.33 21.68 20.87 21.23 433,286 -0.22(-1.02%)
Apr 23, 2018 21.55 21.62 21.37 21.45 317,154 -0.27(-1.23%)
Apr 20, 2018 21.73 21.78 21.40 21.72 380,873 -0.48(-2.16%)
Apr 19, 2018 22.20 22.27 21.93 22.20 264,042 -0.18(-0.81%)
Apr 18, 2018 22.12 22.45 22.09 22.38 481,643 +0.43(+1.97%)
Apr 17, 2018 21.79 22.08 21.79 21.95 195,425 +0.25(+1.16%)
Apr 16, 2018 21.89 21.89 21.42 21.69 250,442 -0.04(-0.18%)
Apr 13, 2018 21.96 21.99 21.53 21.73 299,743 -0.35(-1.56%)
Apr 12, 2018 22.21 22.36 22.04 22.08 292,902 -0.05(-0.21%)
Apr 11, 2018 21.95 22.23 21.95 22.13 600,990 +0.02(+0.11%)
Apr 10, 2018 21.54 22.24 21.39 22.10 365,447 +0.67(+3.11%)
Apr 09, 2018 21.73 21.87 21.43 21.44 347,812 -0.18(-0.83%)
Apr 06, 2018 21.77 21.87 21.46 21.62 396,740 -0.40(-1.82%)
Apr 05, 2018 22.31 22.44 21.90 22.02 515,211 +0.28(+1.30%)
Apr 04, 2018 21.10 21.87 21.02 21.73 432,860 +0.12(+0.54%)
Apr 03, 2018 22.13 22.14 21.58 21.62 405,591 -0.25(-1.15%)
Apr 02, 2018 22.33 22.52 21.77 21.87 421,532 -0.87(-3.83%)
Mar 29, 2018 22.74 22.74 22.74 0 +1.67(+7.93%)
Mar 28, 2018 21.25 21.33 20.91 21.07 302,919 -0.44(-2.04%)
Mar 27, 2018 22.09 22.20 21.41 21.51 318,472 -0.87(-3.89%)
Mar 26, 2018 22.16 22.47 22.05 22.38 263,699 +0.49(+2.22%)
Mar 23, 2018 22.31 22.38 21.87 21.89 475,769 -0.40(-1.79%)
Mar 22, 2018 22.60 22.91 22.28 22.29 749,180 -0.66(-2.87%)
Mar 21, 2018 22.37 22.98 22.31 22.95 340,532 +0.48(+2.13%)
Mar 20, 2018 22.73 22.91 22.27 22.47 354,812 -0.20(-0.90%)
Mar 19, 2018 22.92 23.04 22.49 22.67 267,886 -0.31(-1.36%)
Mar 16, 2018 22.53 23.11 22.45 22.99 352,268 +0.48(+2.13%)
Mar 15, 2018 22.56 22.75 22.16 22.51 350,566 -0.22(-0.97%)
Mar 14, 2018 23.07 23.07 22.64 22.73 130,055 -0.25(-1.09%)
Mar 13, 2018 23.37 23.49 22.92 22.98 204,938 -0.20(-0.85%)
Mar 12, 2018 23.18 23.30 23.12 23.18 201,971 +0.16(+0.68%)
Mar 09, 2018 22.82 23.14 22.72 23.02 343,440 +0.63(+2.80%)
Mar 08, 2018 22.42 22.52 21.98 22.39 252,841 -0.17(-0.76%)
Mar 07, 2018 22.28 22.56 395,678 -0.26(-1.13%)
Mar 06, 2018 22.48 22.96 22.38 22.82 305,101 +0.54(+2.43%)
Mar 05, 2018 22.19 22.52 22.17 22.28 214,045 +0.08(+0.35%)
Mar 02, 2018 21.98 22.23 21.83 22.20 273,935 +0.06(+0.28%)
Mar 01, 2018 22.39 22.54 21.81 22.14 721,129 -0.20(-0.88%)
Feb 28, 2018 22.78 22.91 22.33 22.34 443,004 -0.16(-0.73%)
Feb 27, 2018 22.94 23.05 22.47 22.50 269,568 -0.41(-1.78%)
Feb 26, 2018 23.19 22.53 22.91 421,058 -0.10(-0.44%)
Feb 23, 2018 22.82 23.11 22.68 23.01 469,937 +0.53(+2.34%)
Feb 22, 2018 22.49 302,664 +0.13(+0.60%)
Feb 21, 2018 22.35 22.73 22.10 22.35 322,264 +0.17(+0.78%)
Feb 20, 2018 21.56 22.28 21.54 22.18 625,717 +0.82(+3.82%)
Feb 16, 2018 21.36 21.36 21.36 0 -0.89(-4.02%)
Feb 15, 2018 22.56 22.79 22.09 22.26 399,800 -0.19(-0.84%)
Feb 14, 2018 22.08 22.60 21.87 22.45 375,342 +0.25(+1.13%)
Feb 13, 2018 21.93 22.31 21.93 22.20 210,962 +0.04(+0.18%)
Feb 12, 2018 21.76 22.31 21.73 22.16 431,836 +0.38(+1.77%)
Feb 09, 2018 22.39 22.42 21.28 21.77 1,085,019 +0.01(+0.04%)
Feb 08, 2018 23.32 23.32 21.73 21.76 600,942 -1.06(-4.64%)
Feb 07, 2018 23.51 23.70 22.82 22.82 407,229 -0.71(-3.00%)
Feb 06, 2018 23.11 23.99 23.04 23.53 999,552 +0.26(+1.11%)
Feb 05, 2018 23.91 24.24 22.92 23.27 556,102 -0.55(-2.30%)
Feb 02, 2018 23.96 24.04 23.73 23.82 918,217 -0.34(-1.40%)
Feb 01, 2018 24.22 24.54 24.13 24.16 468,616 -0.25(-1.03%)
Jan 31, 2018 25.01 25.03 24.31 24.41 347,310 -0.30(-1.21%)
Jan 30, 2018 24.89 24.93 24.21 24.71 628,202 -0.13(-0.54%)
Jan 29, 2018 25.09 25.10 24.53 24.84 334,993 -0.10(-0.41%)
Jan 26, 2018 25.13 25.29 24.85 24.94 655,961 +0.11(+0.44%)
Jan 25, 2018 25.21 25.40 24.82 24.83 908,179 -0.26(-1.03%)
Jan 24, 2018 25.08 25.62 24.85 25.09 860,544 +0.85(+3.53%)
Jan 23, 2018 25.25 25.31 23.63 24.24 1,210,692 -1.19(-4.69%)
Jan 22, 2018 25.37 25.62 25.30 25.43 451,048 +0.32(+1.28%)
Jan 19, 2018 23.87 25.15 23.80 25.11 1,091,758 +1.59(+6.77%)
Jan 18, 2018 23.96 23.98 23.47 23.51 460,738 -0.07(-0.30%)
Jan 17, 2018 23.70 23.91 23.25 23.58 720,561 -0.29(-1.22%)
Jan 16, 2018 24.13 24.16 23.51 23.87 1,268,060 +1.02(+4.46%)
Jan 12, 2018 22.85 22.85 22.85 0 +0.16(+0.69%)
Jan 11, 2018 22.03 22.75 22.03 22.70 890,448 +0.90(+4.14%)
Jan 10, 2018 21.92 21.80 201,549 -0.35(-1.56%)
Jan 09, 2018 22.12 22.35 21.98 22.14 1,183,252 +0.10(+0.46%)
Jan 08, 2018 21.85 22.05 21.73 22.04 563,662 +0.16(+0.75%)
Jan 05, 2018 21.54 22.05 21.52 21.87 704,263 +0.36(+1.68%)
Jan 04, 2018 21.20 21.55 20.98 21.51 435,257 +0.36(+1.71%)
Jan 03, 2018 21.20 21.33 20.93 21.15 372,589 -0.23(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.