Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. (NY: BAK )

8.780 USD -0.480 (-5.18%)
Official Closing Price Updated: 6:59 PM EST, Jan 22, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.010 9.010 9.010 82,619 -0.12(-1.31%)
Dec 30, 2020 8.970 9.220 8.950 9.130 82,619 +0.07(+0.77%)
Dec 29, 2020 9.040 9.160 8.990 9.060 66,133 +0.24(+2.72%)
Dec 28, 2020 8.870 8.900 8.760 8.820 112,572 -0.04(-0.45%)
Dec 24, 2020 8.800 9.000 8.800 8.860 8,100 -0.07(-0.78%)
Dec 23, 2020 9.070 9.070 8.880 8.930 51,569 -0.04(-0.45%)
Dec 22, 2020 9.000 9.040 8.850 8.970 275,432 -0.17(-1.86%)
Dec 21, 2020 9.060 9.180 8.990 9.140 334,073 -0.20(-2.14%)
Dec 18, 2020 9.420 9.460 9.280 9.340 178,600 -0.20(-2.10%)
Dec 17, 2020 9.180 9.540 9.180 9.540 599,051 +0.65(+7.31%)
Dec 16, 2020 8.560 8.930 8.532 8.890 1,635,473 +0.50(+5.96%)
Dec 15, 2020 8.400 8.410 8.330 8.390 543,128 -0.03(-0.36%)
Dec 14, 2020 8.480 8.480 8.280 8.420 997,432 -0.05(-0.59%)
Dec 11, 2020 8.480 8.560 8.450 8.470 279,700 -0.13(-1.51%)
Dec 10, 2020 8.340 8.690 8.340 8.600 112,579 +0.20(+2.38%)
Dec 09, 2020 8.640 8.660 8.340 8.400 235,002 -0.15(-1.75%)
Dec 08, 2020 8.640 8.710 8.550 8.550 72,125 -0.07(-0.81%)
Dec 07, 2020 8.680 8.875 8.600 8.620 120,146 -0.07(-0.81%)
Dec 04, 2020 8.620 8.740 8.580 8.690 118,600 +0.12(+1.40%)
Dec 03, 2020 8.590 8.710 8.560 8.570 263,581 +0.02(+0.23%)
Dec 02, 2020 8.680 8.680 8.520 8.550 468,079 -0.42(-4.68%)
Dec 01, 2020 8.780 9.080 8.760 8.970 144,020 +0.55(+6.53%)
Nov 30, 2020 8.910 8.930 8.420 8.420 409,183 -0.35(-3.99%)
Nov 27, 2020 8.840 8.860 8.730 8.770 167,400 -0.34(-3.73%)
Nov 25, 2020 8.930 9.200 8.820 9.110 98,500 +0.19(+2.13%)
Nov 24, 2020 8.980 9.010 8.820 8.920 170,690 +0.18(+2.06%)
Nov 23, 2020 8.820 8.900 8.670 8.740 144,960 +0.17(+1.98%)
Nov 20, 2020 8.700 8.730 8.550 8.570 170,800 -0.19(-2.17%)
Nov 19, 2020 8.820 8.960 8.680 8.760 172,221 -0.05(-0.57%)
Nov 18, 2020 8.950 9.040 8.800 8.810 166,377 -0.21(-2.33%)
Nov 17, 2020 8.800 9.090 8.790 9.020 177,554 +0.13(+1.46%)
Nov 16, 2020 9.040 9.050 8.880 8.890 368,479 -0.23(-2.52%)
Nov 13, 2020 8.780 9.190 8.770 9.120 682,500 +0.45(+5.19%)
Nov 12, 2020 8.800 8.810 8.540 8.670 203,201 -0.15(-1.70%)
Nov 11, 2020 8.930 8.950 8.810 8.820 113,758 -0.58(-6.17%)
Nov 10, 2020 9.180 9.460 9.180 9.400 79,527 +0.42(+4.68%)
Nov 09, 2020 9.380 9.420 8.880 8.980 687,935 -0.15(-1.64%)
Nov 06, 2020 8.300 9.130 8.300 9.130 68,300 +0.81(+9.74%)
Nov 05, 2020 7.970 8.340 7.940 8.320 83,634 +0.47(+5.99%)
Nov 04, 2020 7.750 8.020 7.560 7.850 58,320 -0.15(-1.88%)
Nov 03, 2020 8.400 8.400 7.910 8.000 102,554 +0.11(+1.39%)
Nov 02, 2020 7.970 7.970 7.810 7.890 7,930 -0.07(-0.88%)
Oct 30, 2020 7.870 7.960 7.770 7.960 102,500 -0.20(-2.45%)
Oct 29, 2020 7.900 8.180 7.810 8.160 149,621 -0.08(-0.97%)
Oct 28, 2020 8.230 8.250 7.980 8.240 227,751 -0.32(-3.74%)
Oct 27, 2020 8.610 8.720 8.390 8.560 104,089 -0.12(-1.38%)
Oct 26, 2020 8.730 8.870 8.640 8.680 143,684 -0.34(-3.77%)
Oct 23, 2020 8.620 9.020 8.620 9.020 85,600 +0.26(+2.97%)
Oct 22, 2020 8.690 8.850 8.520 8.760 241,986 +0.16(+1.86%)
Oct 21, 2020 8.410 8.750 8.360 8.600 41,868 +0.34(+4.12%)
Oct 20, 2020 8.260 8.490 8.230 8.260 52,258 +0.21(+2.61%)
Oct 19, 2020 7.960 8.120 7.770 8.050 53,975 +0.35(+4.55%)
Oct 16, 2020 7.590 7.870 7.390 7.700 65,800 +0.20(+2.67%)
Oct 15, 2020 7.490 7.560 7.310 7.500 99,069 -0.16(-2.09%)
Oct 14, 2020 7.730 7.880 7.600 7.660 41,461 +0.01(+0.13%)
Oct 13, 2020 7.570 7.770 7.490 7.650 25,599 +0.05(+0.66%)
Oct 12, 2020 7.760 7.760 7.338 7.600 57,514 -0.10(-1.30%)
Oct 09, 2020 7.790 7.860 7.640 7.700 35,100 -0.10(-1.28%)
Oct 08, 2020 7.860 8.040 7.770 7.800 275,548 -0.20(-2.50%)
Oct 07, 2020 8.030 8.090 7.730 8.000 26,649 +0.14(+1.78%)
Oct 06, 2020 8.230 8.260 7.780 7.860 114,623 +0.20(+2.61%)
Oct 05, 2020 7.390 7.660 7.355 7.660 16,654 +0.36(+4.93%)
Oct 02, 2020 7.400 7.630 7.220 7.300 33,800 -0.16(-2.14%)
Oct 01, 2020 7.410 7.585 7.320 7.460 22,179 -0.01(-0.13%)
Sep 30, 2020 7.140 7.480 7.140 7.470 25,744 +0.37(+5.21%)
Sep 29, 2020 7.000 7.270 7.000 7.100 20,520 +0.06(+0.85%)
Sep 28, 2020 7.480 7.610 7.040 7.040 79,613 -0.45(-5.95%)
Sep 25, 2020 7.300 7.530 7.300 7.485 32,200 -0.10(-1.38%)
Sep 24, 2020 7.700 7.760 7.555 7.590 49,481 -0.02(-0.26%)
Sep 23, 2020 8.210 8.240 7.610 7.610 63,749 -0.65(-7.87%)
Sep 22, 2020 8.460 8.470 8.090 8.260 40,372 +0.11(+1.35%)
Sep 21, 2020 7.800 8.410 7.620 8.150 71,477 +0.00(+0.00%)
Sep 18, 2020 8.560 8.560 8.110 8.150 34,700 -0.58(-6.64%)
Sep 17, 2020 8.180 8.730 8.160 8.730 31,256 +0.29(+3.44%)
Sep 16, 2020 8.540 8.540 8.350 8.440 29,043 -0.11(-1.29%)
Sep 15, 2020 8.430 8.590 8.370 8.550 42,505 +0.19(+2.27%)
Sep 14, 2020 8.290 8.490 8.250 8.360 35,375 +0.28(+3.47%)
Sep 11, 2020 8.310 8.320 8.040 8.080 47,500 -0.09(-1.10%)
Sep 10, 2020 8.460 8.550 8.160 8.170 21,087 -0.15(-1.80%)
Sep 09, 2020 8.540 8.550 8.290 8.320 29,423 -0.14(-1.65%)
Sep 08, 2020 8.140 8.460 8.120 8.460 28,580 +0.18(+2.17%)
Sep 04, 2020 7.950 8.290 7.940 8.280 45,000 +0.31(+3.89%)
Sep 03, 2020 8.210 8.310 7.870 7.970 38,484 -0.07(-0.87%)
Sep 02, 2020 8.060 8.100 7.830 8.040 16,417 +0.05(+0.63%)
Sep 01, 2020 7.920 8.110 7.900 7.990 20,966 +0.22(+2.83%)
Aug 31, 2020 8.000 8.000 7.760 7.770 44,714 -0.33(-4.07%)
Aug 28, 2020 8.020 8.100 7.900 8.100 27,200 +0.12(+1.50%)
Aug 27, 2020 8.250 8.250 7.930 7.980 97,440 -0.11(-1.36%)
Aug 26, 2020 8.350 8.350 7.960 8.090 41,446 -0.37(-4.37%)
Aug 25, 2020 8.570 8.570 8.300 8.460 31,054 -0.20(-2.31%)
Aug 24, 2020 8.620 8.725 8.580 8.660 26,019 +0.08(+0.93%)
Aug 21, 2020 8.620 8.871 8.530 8.580 33,500 -0.16(-1.83%)
Aug 20, 2020 8.330 8.830 8.210 8.740 54,799 +0.19(+2.22%)
Aug 19, 2020 8.620 8.770 8.550 8.550 31,279 -0.20(-2.29%)
Aug 18, 2020 8.700 8.750 8.580 8.750 77,551 +0.18(+2.10%)
Aug 17, 2020 8.790 8.850 8.430 8.570 104,698 -0.27(-3.05%)
Aug 14, 2020 8.880 9.030 8.780 8.840 54,000 -0.06(-0.67%)
Aug 13, 2020 9.100 9.350 8.820 8.900 28,317 -0.09(-1.00%)
Aug 12, 2020 9.050 9.060 8.780 8.990 80,989 -0.28(-3.02%)
Aug 11, 2020 9.310 9.460 9.070 9.270 43,253 -0.13(-1.38%)
Aug 10, 2020 9.140 9.400 9.030 9.400 106,500 +0.72(+8.29%)
Aug 07, 2020 8.880 8.900 8.550 8.680 19,900 -0.28(-3.13%)
Aug 06, 2020 8.610 9.100 8.610 8.960 58,037 +0.21(+2.40%)
Aug 05, 2020 8.920 9.070 8.690 8.750 35,498 +0.28(+3.31%)
Aug 04, 2020 8.550 8.840 8.310 8.470 51,133 -0.31(-3.53%)
Aug 03, 2020 8.690 8.930 8.520 8.780 60,981 -0.01(-0.11%)
Jul 31, 2020 9.160 9.160 8.750 8.790 45,100 -0.43(-4.66%)
Jul 30, 2020 9.290 9.290 9.130 9.220 24,725 -0.07(-0.75%)
Jul 29, 2020 9.350 9.390 9.250 9.290 17,149 +0.04(+0.43%)
Jul 28, 2020 9.360 9.360 9.180 9.250 17,204 -0.03(-0.32%)
Jul 27, 2020 9.290 9.390 9.194 9.280 27,375 -0.06(-0.64%)
Jul 24, 2020 9.130 9.470 8.950 9.340 29,200 +0.04(+0.43%)
Jul 23, 2020 9.410 9.670 9.140 9.300 161,298 -0.17(-1.80%)
Jul 22, 2020 9.500 9.610 9.200 9.470 53,993 +0.02(+0.21%)
Jul 21, 2020 9.460 9.580 9.400 9.450 49,081 +0.04(+0.43%)
Jul 20, 2020 9.280 9.450 9.230 9.410 94,756 +0.03(+0.32%)
Jul 17, 2020 9.180 9.390 9.070 9.380 133,400 +0.25(+2.74%)
Jul 16, 2020 8.920 9.210 8.860 9.130 167,758 +0.11(+1.22%)
Jul 15, 2020 9.010 9.060 8.830 9.020 140,255 +0.13(+1.46%)
Jul 14, 2020 8.470 8.980 8.460 8.890 64,626 +0.23(+2.66%)
Jul 13, 2020 9.170 9.170 8.580 8.660 81,441 -0.21(-2.37%)
Jul 10, 2020 8.740 8.910 8.670 8.870 40,200 -0.06(-0.67%)
Jul 09, 2020 9.300 9.340 8.840 8.930 114,118 -0.59(-6.20%)
Jul 08, 2020 9.030 9.610 9.030 9.520 111,603 +0.67(+7.57%)
Jul 07, 2020 9.180 9.190 8.760 8.850 62,267 -0.21(-2.32%)
Jul 06, 2020 9.090 9.240 8.955 9.060 71,255 +0.19(+2.14%)
Jul 02, 2020 9.130 9.280 8.820 8.870 54,900 -0.07(-0.78%)
Jul 01, 2020 8.710 9.025 8.710 8.940 71,566 +0.29(+3.35%)
Jun 30, 2020 8.550 8.735 8.470 8.650 56,347 +0.06(+0.70%)
Jun 29, 2020 8.560 8.920 8.330 8.590 58,820 +0.24(+2.87%)
Jun 26, 2020 8.820 8.900 8.350 8.350 62,400 -0.44(-5.01%)
Jun 25, 2020 8.950 9.010 8.580 8.790 66,771 -0.17(-1.90%)
Jun 24, 2020 9.290 9.370 8.900 8.960 81,564 -0.70(-7.25%)
Jun 23, 2020 9.770 9.895 9.620 9.660 77,245 +0.23(+2.44%)
Jun 22, 2020 9.640 9.640 9.380 9.430 54,426 -0.13(-1.36%)
Jun 19, 2020 9.750 10.02 9.560 9.560 122,000 +0.03(+0.31%)
Jun 18, 2020 9.530 9.762 9.520 9.530 36,018 -0.23(-2.36%)
Jun 17, 2020 9.710 9.930 9.564 9.760 92,851 +0.05(+0.51%)
Jun 16, 2020 10.11 10.18 9.620 9.710 73,539 +0.11(+1.15%)
Jun 15, 2020 9.110 9.690 9.110 9.600 103,318 -0.25(-2.54%)
Jun 12, 2020 10.11 10.32 9.660 9.850 142,500 -0.25(-2.48%)
Jun 11, 2020 10.25 10.40 10.01 10.10 107,426 -0.78(-7.17%)
Jun 10, 2020 11.40 11.51 10.72 10.88 94,747 -0.20(-1.81%)
Jun 09, 2020 10.98 11.22 10.98 11.08 98,744 -0.40(-3.48%)
Jun 08, 2020 11.21 11.56 11.19 11.48 158,228 +0.43(+3.89%)
Jun 05, 2020 11.12 11.26 10.96 11.05 149,000 +0.35(+3.27%)
Jun 04, 2020 10.95 11.09 10.62 10.70 121,954 -0.43(-3.86%)
Jun 03, 2020 11.03 11.55 10.92 11.13 134,639 -0.26(-2.28%)
Jun 02, 2020 10.75 11.46 10.70 11.39 157,583 +0.97(+9.31%)
Jun 01, 2020 10.36 10.62 10.36 10.42 110,302 +0.10(+0.97%)
May 29, 2020 10.50 10.63 10.08 10.32 95,000 -0.48(-4.44%)
May 28, 2020 10.45 11.12 10.35 10.80 118,207 +0.33(+3.15%)
May 27, 2020 10.91 10.96 10.38 10.47 97,692 +0.46(+4.60%)
May 26, 2020 10.02 10.15 9.862 10.01 88,081 +0.67(+7.17%)
May 22, 2020 9.510 9.510 9.180 9.340 107,100 -0.21(-2.20%)
May 21, 2020 9.430 9.780 9.430 9.550 104,225 +0.26(+2.80%)
May 20, 2020 9.270 9.440 9.150 9.290 70,872 +0.20(+2.20%)
May 19, 2020 9.670 9.670 9.070 9.090 105,168 -0.30(-3.19%)
May 18, 2020 8.750 9.470 8.450 9.390 246,774 +1.25(+15.36%)
May 15, 2020 7.700 8.220 7.640 8.140 166,400 +0.45(+5.85%)
May 14, 2020 7.210 7.690 7.030 7.690 108,166 +0.33(+4.48%)
May 13, 2020 7.820 7.820 7.170 7.360 127,761 +0.25(+3.52%)
May 12, 2020 7.700 7.760 7.080 7.110 123,187 -0.60(-7.78%)
May 11, 2020 7.150 7.800 6.740 7.710 187,982 +0.56(+7.83%)
May 08, 2020 7.220 7.370 7.090 7.150 100,400 +0.08(+1.13%)
May 07, 2020 7.130 7.280 6.900 7.070 94,479 -0.04(-0.56%)
May 06, 2020 7.420 7.510 7.080 7.110 110,126 -0.31(-4.18%)
May 05, 2020 7.810 7.950 7.340 7.420 78,701 -0.32(-4.13%)
May 04, 2020 7.410 7.750 7.270 7.740 102,413 -0.03(-0.39%)
May 01, 2020 7.760 7.930 7.250 7.770 177,400 -0.08(-1.02%)
Apr 30, 2020 7.950 8.130 7.720 7.850 222,016 -0.44(-5.31%)
Apr 29, 2020 8.300 8.500 8.120 8.290 153,669 +0.09(+1.10%)
Apr 28, 2020 7.910 8.350 7.840 8.200 239,621 +0.54(+7.05%)
Apr 27, 2020 7.080 7.705 6.940 7.660 206,994 +0.88(+12.98%)
Apr 24, 2020 7.160 7.190 6.070 6.780 485,100 -0.80(-10.55%)
Apr 23, 2020 7.870 7.920 7.500 7.580 101,757 -0.16(-2.07%)
Apr 22, 2020 7.820 7.920 7.670 7.740 85,032 -0.03(-0.39%)
Apr 21, 2020 7.750 7.910 7.700 7.770 59,532 -0.16(-2.02%)
Apr 20, 2020 8.070 8.260 7.620 7.930 143,251 -0.15(-1.86%)
Apr 17, 2020 8.510 8.546 8.010 8.080 322,300 -0.20(-2.42%)
Apr 16, 2020 8.500 8.750 8.240 8.280 295,731 +0.15(+1.85%)
Apr 15, 2020 8.200 8.490 7.820 8.130 348,207 -0.10(-1.22%)
Apr 14, 2020 7.090 8.390 6.970 8.230 404,248 +1.64(+24.89%)
Apr 13, 2020 6.500 6.630 6.280 6.590 182,285 +0.07(+1.07%)
Apr 09, 2020 6.490 6.850 6.280 6.520 191,100 +0.05(+0.77%)
Apr 08, 2020 6.350 6.510 6.200 6.470 132,530 +0.01(+0.15%)
Apr 07, 2020 6.850 7.060 6.320 6.460 157,271 +0.23(+3.69%)
Apr 06, 2020 6.130 6.420 6.060 6.230 79,916 +0.35(+5.95%)
Apr 03, 2020 6.470 6.490 5.810 5.880 126,500 -0.57(-8.84%)
Apr 02, 2020 6.280 6.780 6.200 6.450 116,776 +0.28(+4.54%)
Apr 01, 2020 6.350 6.440 6.010 6.170 150,536 -0.47(-7.08%)
Mar 31, 2020 7.200 7.200 6.610 6.640 175,378 -0.27(-3.91%)
Mar 30, 2020 7.110 7.185 6.710 6.910 159,131 -0.15(-2.12%)
Mar 27, 2020 7.810 7.855 6.710 7.060 208,600 -0.75(-9.60%)
Mar 26, 2020 6.640 8.100 6.640 7.810 543,021 +1.77(+29.30%)
Mar 25, 2020 4.880 6.188 4.870 6.040 257,725 +1.48(+32.46%)
Mar 24, 2020 4.240 4.770 4.240 4.560 277,376 +0.70(+18.13%)
Mar 23, 2020 4.630 4.630 3.860 3.860 494,650 -0.83(-17.70%)
Mar 20, 2020 5.390 6.410 4.500 4.690 305,600 -0.32(-6.39%)
Mar 19, 2020 4.720 5.290 4.511 5.010 237,557 +0.22(+4.59%)
Mar 18, 2020 6.020 6.380 4.570 4.790 255,582 -2.22(-31.67%)
Mar 17, 2020 6.990 7.620 6.680 7.010 180,867 +0.18(+2.64%)
Mar 16, 2020 8.400 8.650 6.780 6.830 343,688 -1.53(-18.30%)
Mar 13, 2020 8.540 8.700 7.000 8.360 308,100 +1.37(+19.60%)
Mar 12, 2020 7.300 7.700 6.250 6.990 293,339 -2.22(-24.10%)
Mar 11, 2020 10.61 10.73 9.020 9.210 187,277 -1.53(-14.25%)
Mar 10, 2020 10.01 11.00 9.840 10.74 256,312 +1.63(+17.89%)
Mar 09, 2020 9.460 10.46 9.070 9.110 312,548 -1.72(-15.88%)
Mar 06, 2020 10.83 11.44 10.68 10.83 152,200 -0.71(-6.15%)
Mar 05, 2020 12.20 12.35 11.40 11.54 103,140 -1.13(-8.92%)
Mar 04, 2020 12.59 12.78 12.34 12.67 223,693 +0.15(+1.20%)
Mar 03, 2020 13.09 13.34 12.27 12.52 181,468 +0.10(+0.81%)
Mar 02, 2020 12.50 12.53 12.18 12.42 218,745 +0.32(+2.64%)
Feb 28, 2020 12.02 12.11 11.61 12.10 537,700 -0.27(-2.18%)
Feb 27, 2020 12.66 12.88 12.35 12.37 583,996 -0.64(-4.92%)
Feb 26, 2020 13.59 13.88 12.93 13.01 235,313 -0.37(-2.77%)
Feb 25, 2020 13.63 13.75 13.34 13.38 42,481 -0.10(-0.74%)
Feb 24, 2020 13.56 13.65 13.44 13.48 68,952 -0.44(-3.16%)
Feb 21, 2020 14.13 14.26 13.79 13.92 53,400 -0.40(-2.79%)
Feb 20, 2020 14.44 14.86 14.32 14.32 63,762 -0.38(-2.59%)
Feb 19, 2020 14.47 14.70 14.41 14.70 64,638 +0.37(+2.58%)
Feb 18, 2020 14.36 14.47 14.26 14.33 49,639 -0.03(-0.21%)
Feb 14, 2020 14.49 14.56 14.09 14.36 71,900 +0.19(+1.34%)
Feb 13, 2020 14.51 14.58 14.17 14.17 63,654 -0.49(-3.34%)
Feb 12, 2020 14.96 14.96 14.55 14.66 50,970 -0.17(-1.15%)
Feb 11, 2020 14.79 15.05 14.73 14.83 44,009 +0.29(+1.99%)
Feb 10, 2020 14.54 14.66 14.44 14.54 77,164 -0.15(-1.02%)
Feb 07, 2020 14.94 15.19 14.46 14.69 165,700 -0.23(-1.54%)
Feb 06, 2020 16.26 16.26 14.71 14.92 159,462 -1.24(-7.67%)
Feb 05, 2020 16.20 16.37 15.99 16.16 120,020 +0.46(+2.93%)
Feb 04, 2020 16.21 16.35 15.65 15.70 93,438 -0.06(-0.38%)
Feb 03, 2020 15.01 15.91 14.94 15.76 163,170 +1.06(+7.21%)
Jan 31, 2020 15.13 15.14 14.68 14.70 147,200 -0.20(-1.34%)
Jan 30, 2020 14.90 14.96 14.46 14.90 238,644 -0.68(-4.36%)
Jan 29, 2020 16.05 16.09 15.42 15.58 160,132 -0.78(-4.77%)
Jan 28, 2020 16.80 16.88 16.08 16.36 253,885 -0.21(-1.27%)
Jan 27, 2020 17.32 17.32 16.55 16.57 184,520 -1.34(-7.48%)
Jan 24, 2020 18.17 18.20 17.83 17.91 340,100 -0.64(-3.45%)
Jan 23, 2020 18.10 18.64 17.95 18.55 176,933 +1.25(+7.23%)
Jan 22, 2020 17.14 17.42 17.03 17.30 207,324 +0.40(+2.37%)
Jan 21, 2020 16.97 17.38 16.86 16.90 414,965 +0.43(+2.61%)
Jan 17, 2020 16.47 16.59 16.29 16.47 70,800 +0.19(+1.17%)
Jan 16, 2020 16.16 16.42 16.03 16.28 98,210 +0.31(+1.94%)
Jan 15, 2020 16.56 16.64 15.85 15.97 119,337 -0.53(-3.21%)
Jan 14, 2020 16.69 16.86 16.44 16.50 162,999 +0.05(+0.30%)
Jan 13, 2020 17.20 17.20 16.35 16.45 245,342 -0.29(-1.73%)
Jan 10, 2020 17.01 17.29 16.71 16.74 332,500 -0.29(-1.70%)
Jan 09, 2020 17.32 17.61 16.94 17.03 359,375 +0.23(+1.37%)
Jan 08, 2020 16.42 17.16 16.42 16.80 277,034 +0.88(+5.53%)
Jan 07, 2020 15.92 16.13 15.84 15.92 154,555 -0.37(-2.27%)
Jan 06, 2020 15.70 16.37 15.65 16.29 236,558 +0.62(+3.96%)
Jan 03, 2020 15.38 16.37 15.38 15.67 265,700 +0.65(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X