Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.894	7.894	7.894	94,304	-0.11(-1.31%)
Dec 30, 2020	7.858	8.078	7.841	7.999	94,304	+0.06(+0.77%)
Dec 29, 2020	7.920	8.025	7.876	7.937	75,486	+0.21(+2.72%)
Dec 28, 2020	7.771	7.797	7.675	7.727	128,494	-0.04(-0.45%)
Dec 24, 2020	7.710	7.885	7.710	7.762	9,245	-0.06(-0.78%)
Dec 23, 2020	7.946	7.946	7.780	7.823	58,862	-0.04(-0.45%)
Dec 22, 2020	7.885	7.920	7.753	7.858	314,389	-0.15(-1.86%)
Dec 21, 2020	7.937	8.042	7.876	8.007	381,324	-0.18(-2.14%)
Dec 18, 2020	8.253	8.288	8.130	8.183	203,861	-0.18(-2.10%)
Dec 17, 2020	8.042	8.358	8.042	8.358	683,781	+0.57(+7.31%)
Dec 16, 2020	7.499	7.823	7.474	7.788	1,866,795	+0.44(+5.96%)
Dec 15, 2020	7.359	7.368	7.298	7.350	619,948	-0.03(-0.36%)
Dec 14, 2020	7.429	7.429	7.254	7.377	1,138,509	-0.04(-0.59%)
Dec 11, 2020	7.429	7.499	7.403	7.420	319,260	-0.11(-1.51%)
Dec 10, 2020	7.307	7.613	7.307	7.534	128,502	+0.18(+2.38%)
Dec 09, 2020	7.569	7.587	7.307	7.359	268,240	-0.13(-1.75%)
Dec 08, 2020	7.569	7.631	7.491	7.491	82,326	-0.06(-0.81%)
Dec 07, 2020	7.604	7.775	7.534	7.552	137,139	-0.06(-0.81%)
Dec 04, 2020	7.552	7.657	7.517	7.613	135,374	+0.11(+1.40%)
Dec 03, 2020	7.526	7.631	7.499	7.508	300,862	+0.02(+0.23%)
Dec 02, 2020	7.604	7.604	7.464	7.491	534,284	-0.37(-4.68%)
Dec 01, 2020	7.692	7.955	7.675	7.858	164,390	+0.48(+6.53%)
Nov 30, 2020	7.806	7.823	7.377	7.377	467,058	-0.31(-3.99%)
Nov 27, 2020	7.745	7.762	7.648	7.683	191,077	-0.30(-3.73%)
Nov 25, 2020	7.823	8.060	7.727	7.981	112,431	+0.17(+2.13%)
Nov 24, 2020	7.867	7.894	7.727	7.815	194,832	+0.16(+2.06%)
Nov 23, 2020	7.727	7.797	7.596	7.657	165,463	+0.15(+1.98%)
Nov 20, 2020	7.622	7.648	7.491	7.508	194,958	-0.17(-2.17%)
Nov 19, 2020	7.727	7.850	7.604	7.675	196,580	-0.04(-0.57%)
Nov 18, 2020	7.841	7.920	7.710	7.718	189,909	-0.18(-2.33%)
Nov 17, 2020	7.710	7.964	7.701	7.902	202,667	+0.11(+1.46%)
Nov 16, 2020	7.920	7.929	7.780	7.788	420,596	-0.20(-2.52%)
Nov 13, 2020	7.692	8.051	7.683	7.990	779,033	+0.39(+5.19%)
Nov 12, 2020	7.710	7.718	7.482	7.596	231,941	-0.13(-1.70%)
Nov 11, 2020	7.823	7.841	7.718	7.727	129,847	-0.51(-6.17%)
Nov 10, 2020	8.042	8.288	8.042	8.235	90,775	+0.37(+4.68%)
Nov 09, 2020	8.218	8.253	7.780	7.867	785,236	-0.13(-1.64%)
Nov 06, 2020	7.272	7.999	7.272	7.999	77,960	+0.71(+9.74%)
Nov 05, 2020	6.982	7.307	6.956	7.289	95,463	+0.41(+5.99%)
Nov 04, 2020	6.790	7.026	6.623	6.877	66,568	-0.13(-1.88%)
Nov 03, 2020	7.359	7.359	6.930	7.009	117,059	+0.10(+1.39%)
Nov 02, 2020	6.982	6.982	6.842	6.912	9,051	-0.06(-0.88%)
Oct 30, 2020	6.895	6.974	6.807	6.974	116,997	-0.18(-2.45%)
Oct 29, 2020	6.921	7.166	6.842	7.149	170,783	-0.07(-0.97%)
Oct 28, 2020	7.210	7.228	6.991	7.219	259,964	-0.28(-3.74%)
Oct 27, 2020	7.543	7.639	7.350	7.499	118,811	-0.11(-1.38%)
Oct 26, 2020	7.648	7.771	7.569	7.604	164,006	-0.30(-3.77%)
Oct 23, 2020	7.552	7.902	7.552	7.902	97,707	+0.23(+2.97%)
Oct 22, 2020	7.613	7.753	7.464	7.675	276,212	+0.14(+1.86%)
Oct 21, 2020	7.368	7.666	7.324	7.534	47,789	+0.30(+4.12%)
Oct 20, 2020	7.236	7.438	7.210	7.236	59,649	+0.18(+2.61%)
Oct 19, 2020	6.974	7.114	6.807	7.052	61,609	+0.31(+4.55%)
Oct 16, 2020	6.649	6.895	6.474	6.746	75,106	+0.18(+2.67%)
Oct 15, 2020	6.562	6.623	6.404	6.571	113,081	-0.14(-2.09%)
Oct 14, 2020	6.772	6.904	6.658	6.711	47,325	+0.01(+0.13%)
Oct 13, 2020	6.632	6.807	6.562	6.702	29,219	+0.04(+0.66%)
Oct 12, 2020	6.798	6.798	6.429	6.658	65,648	-0.09(-1.30%)
Oct 09, 2020	6.825	6.886	6.693	6.746	40,064	-0.09(-1.28%)
Oct 08, 2020	6.886	7.044	6.807	6.833	314,521	-0.18(-2.50%)
Oct 07, 2020	7.035	7.088	6.772	7.009	30,418	+0.12(+1.78%)
Oct 06, 2020	7.210	7.236	6.816	6.886	130,835	+0.18(+2.61%)
Oct 05, 2020	6.474	6.711	6.444	6.711	19,009	+0.32(+4.93%)
Oct 02, 2020	6.483	6.685	6.325	6.395	38,580	-0.14(-2.14%)
Oct 01, 2020	6.492	6.645	6.413	6.536	25,316	-0.01(-0.13%)
Sep 30, 2020	6.255	6.553	6.255	6.544	29,385	+0.32(+5.21%)
Sep 29, 2020	6.133	6.369	6.133	6.220	23,422	+0.05(+0.85%)
Sep 28, 2020	6.553	6.667	6.168	6.168	90,873	-0.39(-5.95%)
Sep 25, 2020	6.395	6.597	6.395	6.558	36,754	-0.09(-1.38%)
Sep 24, 2020	6.746	6.798	6.619	6.649	56,479	-0.02(-0.26%)
Sep 23, 2020	7.193	7.219	6.667	6.667	72,765	-0.57(-7.87%)
Sep 22, 2020	7.412	7.420	7.088	7.236	46,082	+0.10(+1.35%)
Sep 21, 2020	6.833	7.368	6.676	7.140	81,586	+0.00(+0.00%)
Sep 18, 2020	7.499	7.499	7.105	7.140	39,607	-0.51(-6.64%)
Sep 17, 2020	7.166	7.648	7.149	7.648	35,676	+0.25(+3.44%)
Sep 16, 2020	7.482	7.482	7.315	7.394	33,150	-0.10(-1.29%)
Sep 15, 2020	7.385	7.526	7.333	7.491	48,516	+0.17(+2.27%)
Sep 14, 2020	7.263	7.438	7.228	7.324	40,378	+0.25(+3.47%)
Sep 11, 2020	7.280	7.289	7.044	7.079	54,218	-0.08(-1.10%)
Sep 10, 2020	7.412	7.491	7.149	7.158	24,069	-0.13(-1.80%)
Sep 09, 2020	7.482	7.491	7.263	7.289	33,584	-0.12(-1.65%)
Sep 08, 2020	7.131	7.412	7.114	7.412	32,622	+0.16(+2.17%)
Sep 04, 2020	6.965	7.263	6.956	7.254	51,364	+0.27(+3.89%)
Sep 03, 2020	7.193	7.280	6.895	6.982	43,927	-0.06(-0.87%)
Sep 02, 2020	7.061	7.096	6.860	7.044	18,739	+0.04(+0.63%)
Sep 01, 2020	6.939	7.105	6.921	7.000	23,931	+0.19(+2.83%)
Aug 31, 2020	7.009	7.009	6.798	6.807	51,038	-0.29(-4.07%)
Aug 28, 2020	7.026	7.096	6.921	7.096	31,047	+0.11(+1.50%)
Aug 27, 2020	7.228	7.228	6.947	6.991	111,221	-0.10(-1.36%)
Aug 26, 2020	7.315	7.315	6.974	7.088	47,308	-0.32(-4.37%)
Aug 25, 2020	7.508	7.508	7.272	7.412	35,446	-0.18(-2.31%)
Aug 24, 2020	7.552	7.644	7.517	7.587	29,699	+0.07(+0.93%)
Aug 21, 2020	7.552	7.771	7.473	7.517	38,238	-0.14(-1.83%)
Aug 20, 2020	7.298	7.736	7.193	7.657	62,549	+0.17(+2.22%)
Aug 19, 2020	7.552	7.683	7.491	7.491	35,703	-0.18(-2.29%)
Aug 18, 2020	7.622	7.666	7.517	7.666	88,519	+0.16(+2.10%)
Aug 17, 2020	7.701	7.753	7.385	7.508	119,506	-0.24(-3.05%)
Aug 14, 2020	7.780	7.911	7.692	7.745	61,637	-0.05(-0.67%)
Aug 13, 2020	7.972	8.191	7.727	7.797	32,322	-0.08(-1.00%)
Aug 12, 2020	7.929	7.937	7.692	7.876	92,444	-0.25(-3.02%)
Aug 11, 2020	8.156	8.288	7.946	8.121	49,370	-0.11(-1.38%)
Aug 10, 2020	8.007	8.235	7.911	8.235	121,563	+0.63(+8.29%)
Aug 07, 2020	7.780	7.797	7.491	7.604	22,714	-0.25(-3.12%)
Aug 06, 2020	7.543	7.972	7.543	7.850	66,245	+0.18(+2.40%)
Aug 05, 2020	7.815	7.946	7.613	7.666	40,518	+0.25(+3.31%)
Aug 04, 2020	7.491	7.745	7.280	7.420	58,365	-0.27(-3.53%)
Aug 03, 2020	7.613	7.823	7.464	7.692	69,606	-0.01(-0.11%)
Jul 31, 2020	8.025	8.025	7.666	7.701	51,478	-0.38(-4.66%)
Jul 30, 2020	8.139	8.139	7.999	8.078	28,222	-0.06(-0.75%)
Jul 29, 2020	8.191	8.226	8.104	8.139	19,574	+0.04(+0.43%)
Jul 28, 2020	8.200	8.200	8.042	8.104	19,637	-0.03(-0.32%)
Jul 27, 2020	8.139	8.226	8.055	8.130	31,246	-0.05(-0.64%)
Jul 24, 2020	7.999	8.297	7.841	8.183	33,330	+0.04(+0.43%)
Jul 23, 2020	8.244	8.472	8.007	8.148	184,112	-0.15(-1.80%)
Jul 22, 2020	8.323	8.419	8.060	8.297	61,629	+0.02(+0.21%)
Jul 21, 2020	8.288	8.393	8.235	8.279	56,023	+0.04(+0.43%)
Jul 20, 2020	8.130	8.279	8.086	8.244	108,158	+0.03(+0.32%)
Jul 17, 2020	8.042	8.226	7.946	8.218	152,268	+0.22(+2.74%)
Jul 16, 2020	7.815	8.069	7.762	7.999	191,485	+0.10(+1.22%)
Jul 15, 2020	7.894	7.937	7.736	7.902	160,092	+0.11(+1.46%)
Jul 14, 2020	7.420	7.867	7.412	7.788	73,766	+0.20(+2.66%)
Jul 13, 2020	8.034	8.034	7.517	7.587	92,960	-0.18(-2.37%)
Jul 10, 2020	7.657	7.806	7.596	7.771	45,885	-0.05(-0.67%)
Jul 09, 2020	8.148	8.183	7.745	7.823	130,258	-0.52(-6.20%)
Jul 08, 2020	7.911	8.419	7.911	8.340	127,388	+0.59(+7.57%)
Jul 07, 2020	8.042	8.051	7.675	7.753	71,074	-0.18(-2.32%)
Jul 06, 2020	7.964	8.095	7.845	7.937	81,333	+0.17(+2.14%)
Jul 02, 2020	7.999	8.130	7.727	7.771	62,665	-0.06(-0.78%)
Jul 01, 2020	7.631	7.906	7.631	7.832	81,688	+0.25(+3.35%)
Jun 30, 2020	7.491	7.653	7.420	7.578	64,316	+0.05(+0.70%)
Jun 29, 2020	7.499	7.815	7.298	7.526	67,139	+0.21(+2.87%)
Jun 26, 2020	7.727	7.797	7.315	7.315	71,225	-0.39(-5.01%)
Jun 25, 2020	7.841	7.894	7.517	7.701	76,215	-0.15(-1.90%)
Jun 24, 2020	8.139	8.209	7.797	7.850	93,100	-0.61(-7.25%)
Jun 23, 2020	8.559	8.669	8.428	8.463	88,170	+0.20(+2.44%)
Jun 22, 2020	8.445	8.445	8.218	8.261	62,124	-0.11(-1.36%)
Jun 19, 2020	8.542	8.778	8.375	8.375	139,255	+0.03(+0.31%)
Jun 18, 2020	8.349	8.552	8.340	8.349	41,112	-0.20(-2.36%)
Jun 17, 2020	8.507	8.700	8.379	8.551	105,983	+0.04(+0.52%)
Jun 16, 2020	8.857	8.919	8.428	8.507	83,940	+0.10(+1.15%)
Jun 15, 2020	7.981	8.489	7.981	8.410	117,931	-0.22(-2.54%)
Jun 12, 2020	8.857	9.041	8.463	8.629	162,655	-0.22(-2.48%)
Jun 11, 2020	8.980	9.111	8.770	8.848	122,620	-0.68(-7.17%)
Jun 10, 2020	9.987	10.08	9.392	9.532	108,148	-0.18(-1.80%)
Jun 09, 2020	9.619	9.830	9.619	9.707	112,710	-0.35(-3.48%)
Jun 08, 2020	9.821	10.13	9.803	10.06	180,607	+0.38(+3.89%)
Jun 05, 2020	9.742	9.865	9.602	9.681	170,074	+0.31(+3.27%)
Jun 04, 2020	9.593	9.716	9.304	9.374	139,203	-0.38(-3.86%)
Jun 03, 2020	9.663	10.12	9.567	9.751	153,682	-0.23(-2.28%)
Jun 02, 2020	9.418	10.04	9.374	9.979	179,871	+0.85(+9.31%)
Jun 01, 2020	9.076	9.304	9.072	9.129	125,903	+0.09(+0.97%)
May 29, 2020	9.199	9.313	8.831	9.041	108,436	-0.42(-4.44%)
May 28, 2020	9.155	9.742	9.067	9.462	134,926	+0.29(+3.15%)
May 27, 2020	9.558	9.602	9.098	9.173	111,509	+0.40(+4.60%)
May 26, 2020	8.778	8.892	8.640	8.770	100,539	+0.59(+7.17%)
May 22, 2020	8.332	8.332	8.042	8.183	122,248	-0.18(-2.20%)
May 21, 2020	8.261	8.568	8.261	8.367	118,966	+0.23(+2.80%)
May 20, 2020	8.121	8.270	8.016	8.139	80,896	+0.18(+2.20%)
May 19, 2020	8.472	8.472	7.946	7.964	120,043	-0.26(-3.19%)
May 18, 2020	7.666	8.297	7.403	8.226	281,677	+1.10(+15.36%)
May 15, 2020	6.746	7.201	6.693	7.131	189,935	+0.39(+5.85%)
May 14, 2020	6.317	6.737	6.159	6.737	123,465	+0.29(+4.48%)
May 13, 2020	6.851	6.851	6.282	6.448	145,831	+0.22(+3.52%)
May 12, 2020	6.746	6.798	6.203	6.229	140,610	-0.53(-7.78%)
May 11, 2020	6.264	6.833	5.905	6.755	214,570	+0.49(+7.83%)
May 08, 2020	6.325	6.457	6.211	6.264	114,600	+0.07(+1.13%)
May 07, 2020	6.246	6.378	6.045	6.194	107,842	-0.04(-0.56%)
May 06, 2020	6.501	6.579	6.203	6.229	125,702	-0.27(-4.18%)
May 05, 2020	6.842	6.965	6.430	6.501	89,832	-0.28(-4.13%)
May 04, 2020	6.492	6.790	6.369	6.781	116,898	-0.03(-0.39%)
May 01, 2020	6.798	6.947	6.352	6.807	202,491	-0.07(-1.02%)
Apr 30, 2020	6.965	7.123	6.763	6.877	253,418	-0.39(-5.31%)
Apr 29, 2020	7.272	7.447	7.114	7.263	175,404	+0.08(+1.10%)
Apr 28, 2020	6.930	7.315	6.869	7.184	273,513	+0.47(+7.05%)
Apr 27, 2020	6.203	6.750	6.080	6.711	236,271	+0.77(+12.98%)
Apr 24, 2020	6.273	6.299	5.318	5.940	553,712	-0.70(-10.55%)
Apr 23, 2020	6.895	6.939	6.571	6.641	116,149	-0.14(-2.07%)
Apr 22, 2020	6.851	6.939	6.720	6.781	97,058	-0.03(-0.39%)
Apr 21, 2020	6.790	6.930	6.746	6.807	67,952	-0.14(-2.02%)
Apr 20, 2020	7.070	7.236	6.676	6.947	163,512	-0.13(-1.86%)
Apr 17, 2020	7.455	7.487	7.017	7.079	367,886	-0.18(-2.42%)
Apr 16, 2020	7.447	7.666	7.219	7.254	337,559	+0.13(+1.84%)
Apr 15, 2020	7.184	7.438	6.851	7.123	397,457	-0.09(-1.22%)
Apr 14, 2020	6.211	7.350	6.106	7.210	461,425	+1.44(+24.89%)
Apr 13, 2020	5.695	5.808	5.502	5.773	208,067	+0.06(+1.07%)
Apr 09, 2020	5.686	6.001	5.502	5.712	218,129	+0.04(+0.77%)
Apr 08, 2020	5.563	5.703	5.432	5.668	151,275	+0.01(+0.15%)
Apr 07, 2020	6.001	6.185	5.537	5.660	179,515	+0.20(+3.69%)
Apr 06, 2020	5.370	5.624	5.309	5.458	91,219	+0.31(+5.95%)
Apr 03, 2020	5.668	5.686	5.090	5.151	144,392	-0.50(-8.84%)
Apr 02, 2020	5.502	5.940	5.432	5.651	133,292	+0.25(+4.54%)
Apr 01, 2020	5.563	5.642	5.265	5.405	171,827	-0.41(-7.08%)
Mar 31, 2020	6.308	6.308	5.791	5.817	200,183	-0.24(-3.91%)
Mar 30, 2020	6.229	6.295	5.879	6.054	181,638	-0.13(-2.12%)
Mar 27, 2020	6.842	6.882	5.879	6.185	238,104	-0.66(-9.60%)
Mar 26, 2020	5.817	7.096	5.817	6.842	619,826	+1.55(+29.30%)
Mar 25, 2020	4.275	5.421	4.267	5.292	294,177	+1.30(+32.46%)
Mar 24, 2020	3.715	4.179	3.715	3.995	316,608	+0.61(+18.13%)
Mar 23, 2020	4.056	4.056	3.382	3.382	564,613	-0.73(-17.70%)
Mar 20, 2020	4.722	5.616	3.942	4.109	348,824	-0.28(-6.39%)
Mar 19, 2020	4.135	4.634	3.952	4.389	271,157	+0.19(+4.59%)
Mar 18, 2020	5.274	5.589	4.004	4.196	291,731	-1.94(-31.67%)
Mar 17, 2020	6.124	6.676	5.852	6.141	206,448	+0.16(+2.64%)
Mar 16, 2020	7.359	7.578	5.940	5.984	392,299	-1.34(-18.30%)
Mar 13, 2020	7.482	7.622	6.133	7.324	351,677	+1.20(+19.60%)
Mar 12, 2020	6.395	6.746	5.476	6.124	334,829	-1.94(-24.10%)
Mar 11, 2020	9.295	9.405	7.902	8.069	213,765	-1.34(-14.25%)
Mar 10, 2020	8.770	9.637	8.621	9.409	292,564	+1.43(+17.89%)
Mar 09, 2020	8.288	9.164	7.946	7.981	356,754	-1.51(-15.88%)
Mar 06, 2020	9.488	10.02	9.357	9.488	173,727	-0.62(-6.15%)
Mar 05, 2020	10.69	10.82	9.987	10.11	117,728	-0.99(-8.92%)
Mar 04, 2020	11.03	11.20	10.81	11.10	255,332	+0.13(+1.20%)
Mar 03, 2020	11.47	11.69	10.75	10.97	207,134	+0.09(+0.81%)
Mar 02, 2020	10.95	10.98	10.67	10.88	249,684	+0.28(+2.65%)
Feb 28, 2020	10.53	10.61	10.17	10.60	613,752	-0.24(-2.18%)
Feb 27, 2020	11.09	11.29	10.82	10.84	666,596	-0.56(-4.92%)
Feb 26, 2020	11.91	12.16	11.33	11.40	268,595	-0.32(-2.76%)
Feb 25, 2020	11.94	12.05	11.69	11.72	48,489	-0.09(-0.74%)
Feb 24, 2020	11.88	11.96	11.77	11.81	78,704	-0.39(-3.16%)
Feb 21, 2020	12.38	12.49	12.08	12.20	60,952	-0.35(-2.79%)
Feb 20, 2020	12.65	13.02	12.55	12.55	72,780	-0.33(-2.58%)
Feb 19, 2020	12.68	12.88	12.62	12.88	73,780	+0.32(+2.58%)
Feb 18, 2020	12.58	12.68	12.49	12.55	56,659	-0.03(-0.21%)
Feb 14, 2020	12.69	12.75	12.35	12.58	82,069	+0.17(+1.34%)
Feb 13, 2020	12.71	12.77	12.41	12.41	72,657	-0.43(-3.34%)
Feb 12, 2020	13.11	13.11	12.75	12.84	58,179	-0.15(-1.15%)
Feb 11, 2020	12.96	13.19	12.90	12.99	50,233	+0.25(+1.99%)
Feb 10, 2020	12.74	12.84	12.65	12.74	88,078	-0.13(-1.02%)
Feb 07, 2020	13.09	13.31	12.67	12.87	189,136	-0.20(-1.54%)
Feb 06, 2020	14.25	14.25	12.89	13.07	182,016	-1.09(-7.67%)
Feb 05, 2020	14.19	14.34	14.01	14.16	136,995	+0.40(+2.93%)
Feb 04, 2020	14.20	14.32	13.71	13.75	106,653	-0.05(-0.38%)
Feb 03, 2020	13.15	13.94	13.09	13.81	186,248	+0.93(+7.21%)
Jan 31, 2020	13.26	13.26	12.86	12.88	168,020	-0.18(-1.34%)
Jan 30, 2020	13.05	13.11	12.67	13.05	272,397	-0.60(-4.36%)
Jan 29, 2020	14.06	14.10	13.51	13.65	182,781	-0.68(-4.77%)
Jan 28, 2020	14.72	14.79	14.09	14.33	289,794	-0.18(-1.27%)
Jan 27, 2020	15.17	15.17	14.50	14.52	210,618	-1.17(-7.48%)
Jan 24, 2020	15.92	15.94	15.62	15.69	388,203	-0.56(-3.45%)
Jan 23, 2020	15.86	16.33	15.73	16.25	201,958	+1.10(+7.23%)
Jan 22, 2020	15.02	15.26	14.92	15.16	236,648	+0.35(+2.37%)
Jan 21, 2020	14.87	15.22	14.77	14.81	473,657	+0.38(+2.61%)
Jan 17, 2020	14.43	14.54	14.27	14.43	80,813	+0.17(+1.17%)
Jan 16, 2020	14.16	14.39	14.04	14.26	112,100	+0.27(+1.94%)
Jan 15, 2020	14.51	14.58	13.89	13.99	136,216	-0.46(-3.21%)
Jan 14, 2020	14.62	14.77	14.40	14.46	186,053	+0.04(+0.30%)
Jan 13, 2020	15.07	15.07	14.32	14.41	280,043	-0.25(-1.73%)
Jan 10, 2020	14.90	15.15	14.64	14.67	379,528	-0.25(-1.70%)
Jan 09, 2020	15.17	15.43	14.84	14.92	410,205	+0.20(+1.37%)
Jan 08, 2020	14.39	15.03	14.39	14.72	316,217	+0.77(+5.53%)
Jan 07, 2020	13.95	14.13	13.87	13.95	176,415	-0.32(-2.27%)
Jan 06, 2020	13.75	14.34	13.71	14.27	270,016	+0.54(+3.96%)
Jan 03, 2020	13.47	14.34	13.47	13.73	303,280	+0.57(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Braskem S.A. ADR (NY: BAK )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Braskem S.A. ADR (NY: BAK )

Historical Prices

Sections

Services

Contact Information