Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 56.88 57.34 56.25 56.33 1,526,054 -0.46(-0.81%)
Mar 30, 2017 58.45 58.46 56.66 56.79 1,941,396 -1.83(-3.13%)
Mar 29, 2017 58.18 59.12 58.12 58.62 1,707,667 +0.15(+0.26%)
Mar 28, 2017 58.44 58.59 57.82 58.47 1,333,057 -0.23(-0.39%)
Mar 27, 2017 56.73 58.95 56.73 58.70 1,940,251 +1.04(+1.80%)
Mar 24, 2017 57.92 58.20 57.53 57.67 1,322,995 -0.17(-0.29%)
Mar 23, 2017 57.77 58.59 57.62 57.84 1,035,201 -0.23(-0.39%)
Mar 22, 2017 57.75 58.34 57.16 58.06 1,361,882 +0.25(+0.43%)
Mar 21, 2017 57.84 58.14 56.92 57.82 2,155,229 -0.24(-0.41%)
Mar 20, 2017 58.99 59.23 57.74 58.06 2,632,033 -0.92(-1.55%)
Mar 17, 2017 60.00 60.22 58.82 58.97 3,456,246 -1.16(-1.93%)
Mar 16, 2017 60.25 60.38 59.57 60.14 1,405,477 +0.23(+0.38%)
Mar 15, 2017 58.65 59.93 58.46 59.91 1,775,285 +1.10(+1.88%)
Mar 14, 2017 58.93 59.15 58.29 58.80 1,732,641 -0.84(-1.41%)
Mar 13, 2017 60.30 60.43 59.22 59.64 1,607,974 -0.79(-1.31%)
Mar 10, 2017 59.92 60.71 59.70 60.43 1,491,610 +0.69(+1.15%)
Mar 09, 2017 59.32 59.97 59.15 59.74 1,763,735 +0.08(+0.13%)
Mar 08, 2017 59.68 59.86 58.85 59.67 2,060,635 +0.02(+0.03%)
Mar 07, 2017 58.89 59.91 58.55 59.65 3,510,015 -1.09(-1.80%)
Mar 06, 2017 61.39 61.72 60.08 60.75 2,879,663 -0.99(-1.61%)
Mar 03, 2017 63.96 64.90 61.20 61.74 4,353,205 -2.38(-3.71%)
Mar 02, 2017 62.96 64.49 62.58 64.11 3,681,437 +0.50(+0.79%)
Mar 01, 2017 62.44 64.39 62.08 63.61 5,028,716 +0.31(+0.48%)
Feb 28, 2017 71.70 65.10 61.33 63.31 17,002,990 -8.39(-11.70%)
Feb 27, 2017 70.77 72.50 69.94 71.70 2,764,961 +0.21(+0.30%)
Feb 24, 2017 71.44 71.80 70.34 71.49 1,516,658 +0.30(+0.43%)
Feb 23, 2017 70.90 71.55 70.79 71.18 1,647,921 -0.02(-0.02%)
Feb 22, 2017 71.69 71.69 70.62 71.20 1,694,953 -0.49(-0.69%)
Feb 21, 2017 70.95 71.89 70.77 71.69 2,177,780 +0.17(+0.24%)
Feb 17, 2017 71.52 71.52 71.52 0 +1.14(+1.62%)
Feb 16, 2017 71.59 71.67 69.85 70.38 1,699,213 -1.51(-2.10%)
Feb 15, 2017 68.92 72.20 68.91 71.89 2,196,867 +2.35(+3.37%)
Feb 14, 2017 67.69 69.90 67.69 69.54 1,769,388 +1.67(+2.46%)
Feb 13, 2017 67.89 68.02 67.24 67.87 1,026,999 +0.64(+0.96%)
Feb 10, 2017 67.15 67.70 66.67 67.23 1,231,966 -0.03(-0.05%)
Feb 09, 2017 65.98 67.30 65.74 67.26 1,950,425 +1.28(+1.94%)
Feb 08, 2017 65.65 66.38 65.52 65.98 2,417,425 +0.14(+0.22%)
Feb 07, 2017 67.14 67.25 65.10 65.84 2,808,729 -0.27(-0.41%)
Feb 06, 2017 65.38 66.20 64.98 66.11 1,755,707 +0.08(+0.12%)
Feb 03, 2017 66.81 66.93 65.59 66.03 2,329,252 -0.36(-0.55%)
Feb 02, 2017 63.85 66.89 63.76 66.40 2,759,561 +1.40(+2.15%)
Feb 01, 2017 64.26 65.10 63.80 65.00 1,383,006 +0.52(+0.81%)
Jan 31, 2017 62.34 64.52 61.25 64.48 1,957,531 +1.48(+2.35%)
Jan 30, 2017 62.36 63.05 62.03 63.00 2,262,671 +0.42(+0.68%)
Jan 27, 2017 61.79 62.83 61.39 62.57 1,682,051 +1.28(+2.09%)
Jan 26, 2017 61.67 61.93 61.01 61.29 1,294,752 -0.35(-0.56%)
Jan 25, 2017 61.17 61.99 60.93 61.64 1,730,285 +0.75(+1.22%)
Jan 24, 2017 62.24 62.36 60.83 60.90 1,971,719 -1.32(-2.12%)
Jan 23, 2017 62.24 63.44 61.54 62.22 3,988,718 -1.34(-2.10%)
Jan 20, 2017 64.77 65.43 63.31 63.55 2,683,483 -1.19(-1.84%)
Jan 19, 2017 64.15 65.63 63.67 64.75 3,267,310 +0.01(+0.01%)
Jan 18, 2017 65.15 65.29 63.42 64.74 1,589,404 -0.08(-0.12%)
Jan 17, 2017 65.47 65.47 63.72 64.82 1,850,465 -1.06(-1.61%)
Jan 13, 2017 65.87 65.87 65.87 0 -0.32(-0.49%)
Jan 12, 2017 65.48 66.91 65.32 66.20 2,674,203 +0.25(+0.39%)
Jan 11, 2017 70.29 70.31 64.42 65.94 7,340,741 -4.89(-6.90%)
Jan 10, 2017 72.38 72.51 70.76 70.83 1,434,288 -1.51(-2.08%)
Jan 09, 2017 72.00 72.90 71.72 72.33 1,086,783 +0.15(+0.21%)
Jan 06, 2017 73.12 73.96 72.12 72.18 1,358,383 -1.08(-1.48%)
Jan 05, 2017 73.12 73.61 72.64 73.27 1,376,343 -0.59(-0.80%)
Jan 04, 2017 72.97 74.07 72.26 73.86 1,929,571 +0.62(+0.84%)
Jan 03, 2017 71.15 73.24 70.72 73.24 1,915,660 +2.77(+3.93%)
Dec 30, 2016 70.47 70.47 70.47 0 +0.78(+1.12%)
Dec 29, 2016 70.08 70.52 69.44 69.69 1,327,835 -0.45(-0.64%)
Dec 28, 2016 72.10 72.12 70.04 70.14 1,817,869 -1.98(-2.75%)
Dec 27, 2016 71.72 73.06 71.64 72.12 1,362,727 +0.17(+0.24%)
Dec 23, 2016 71.95 71.95 71.95 0 +0.54(+0.76%)
Dec 22, 2016 71.39 72.04 71.20 71.41 1,132,216 -0.38(-0.53%)
Dec 21, 2016 71.67 72.47 71.38 71.79 1,616,253 +0.06(+0.08%)
Dec 20, 2016 72.12 73.13 71.49 71.73 1,340,802 +0.14(+0.20%)
Dec 19, 2016 70.22 72.67 70.11 71.59 1,735,491 +1.41(+2.01%)
Dec 16, 2016 70.29 70.59 69.62 70.18 5,701,357 +0.23(+0.33%)
Dec 15, 2016 70.45 70.95 69.85 69.95 1,620,367 -0.51(-0.72%)
Dec 14, 2016 70.89 71.15 68.96 70.45 1,509,669 -0.45(-0.63%)
Dec 13, 2016 69.83 71.06 69.76 70.90 2,218,604 +1.22(+1.75%)
Dec 12, 2016 69.94 70.22 69.18 69.68 2,139,055 -0.17(-0.24%)
Dec 09, 2016 69.77 70.87 69.57 69.85 1,905,404 +0.47(+0.67%)
Dec 08, 2016 70.64 70.84 69.17 69.39 2,157,783 -1.69(-2.37%)
Dec 07, 2016 70.35 71.11 69.86 71.07 2,373,832 -0.45(-0.63%)
Dec 06, 2016 71.77 71.77 70.20 71.52 1,601,753 -0.16(-0.22%)
Dec 05, 2016 73.10 73.47 71.44 71.68 1,651,938 -1.10(-1.51%)
Dec 02, 2016 72.94 72.99 71.99 72.78 1,639,185 +0.14(+0.19%)
Dec 01, 2016 73.00 73.79 72.42 72.65 1,576,016 -0.46(-0.63%)
Nov 30, 2016 72.86 73.77 72.39 73.11 1,130,459 +0.47(+0.64%)
Nov 29, 2016 75.19 75.20 72.59 72.64 1,402,363 -2.03(-2.72%)
Nov 28, 2016 73.93 74.87 72.90 74.67 2,013,221 +0.30(+0.40%)
Nov 25, 2016 75.73 76.04 74.21 74.38 552,436 -1.26(-1.67%)
Nov 23, 2016 75.64 75.64 75.64 0 +1.26(+1.70%)
Nov 22, 2016 75.29 75.77 73.54 74.38 1,540,049 -1.12(-1.49%)
Nov 21, 2016 74.25 75.83 73.95 75.50 1,093,726 +0.99(+1.33%)
Nov 18, 2016 74.51 75.29 74.27 74.51 1,170,082 -0.21(-0.28%)
Nov 17, 2016 73.16 74.96 72.46 74.72 1,471,023 +1.69(+2.31%)
Nov 16, 2016 74.68 74.75 72.84 73.03 1,698,577 -2.29(-3.04%)
Nov 15, 2016 76.73 76.73 73.22 75.32 3,230,910 -2.07(-2.68%)
Nov 14, 2016 75.03 77.73 74.85 77.39 2,167,861 +1.93(+2.55%)
Nov 11, 2016 75.40 76.24 74.34 75.46 2,092,189 +0.14(+0.18%)
Nov 10, 2016 71.35 76.27 70.82 75.33 5,496,709 +4.73(+6.71%)
Nov 09, 2016 73.95 74.11 68.39 70.59 5,042,553 +2.46(+3.61%)
Nov 08, 2016 69.77 70.62 67.59 68.13 3,477,981 -2.84(-4.00%)
Nov 07, 2016 71.15 71.41 70.16 70.97 1,501,800 +1.33(+1.91%)
Nov 04, 2016 67.70 70.30 67.63 69.65 2,188,077 +2.06(+3.05%)
Nov 03, 2016 70.58 71.79 67.39 67.58 5,972,372 -2.50(-3.57%)
Nov 02, 2016 71.29 72.27 69.82 70.09 1,889,120 -1.51(-2.11%)
Nov 01, 2016 70.29 71.94 70.10 71.60 1,889,431 +1.28(+1.82%)
Oct 31, 2016 73.15 73.36 70.10 70.32 4,495,017 -3.27(-4.45%)
Oct 28, 2016 76.59 76.71 72.78 73.59 3,088,216 -3.33(-4.33%)
Oct 27, 2016 76.84 77.69 76.63 76.93 1,342,140 +0.25(+0.32%)
Oct 26, 2016 76.03 77.31 75.84 76.68 1,225,549 +0.46(+0.60%)
Oct 25, 2016 76.22 76.71 75.71 76.22 1,754,070 -0.37(-0.49%)
Oct 24, 2016 76.44 76.99 76.14 76.60 1,428,476 +0.25(+0.33%)
Oct 21, 2016 74.46 78.31 73.92 76.34 2,818,606 +1.52(+2.03%)
Oct 20, 2016 74.69 74.97 74.28 74.82 1,004,245 +0.28(+0.37%)
Oct 19, 2016 74.47 75.01 74.26 74.54 953,004 -0.05(-0.07%)
Oct 18, 2016 74.01 74.80 73.54 74.59 877,857 +1.53(+2.09%)
Oct 17, 2016 73.29 73.59 72.48 73.06 934,852 +0.03(+0.05%)
Oct 14, 2016 74.60 74.60 72.49 73.03 1,866,027 -1.28(-1.72%)
Oct 13, 2016 74.01 74.96 73.65 74.31 1,503,964 -0.08(-0.11%)
Oct 12, 2016 75.61 75.67 73.94 74.39 2,777,642 -1.04(-1.38%)
Oct 11, 2016 78.02 78.37 74.71 75.43 2,662,798 -2.96(-3.77%)
Oct 10, 2016 77.69 78.59 77.23 78.39 1,743,529 +1.50(+1.96%)
Oct 07, 2016 80.16 80.26 76.42 76.88 3,439,020 -3.29(-4.10%)
Oct 06, 2016 81.14 81.32 79.84 80.17 1,614,674 -1.60(-1.95%)
Oct 05, 2016 80.04 82.14 79.85 81.77 1,731,261 +2.25(+2.83%)
Oct 04, 2016 79.55 80.36 78.86 79.52 2,386,781 +0.25(+0.31%)
Oct 03, 2016 78.06 79.37 77.15 79.28 2,462,303 +1.23(+1.57%)
Sep 30, 2016 79.14 79.66 77.47 78.05 2,597,969 -0.77(-0.98%)
Sep 29, 2016 82.53 82.97 78.20 78.82 2,181,893 -3.42(-4.15%)
Sep 28, 2016 81.36 82.59 81.24 82.23 2,116,504 +0.43(+0.53%)
Sep 27, 2016 80.59 82.17 80.18 81.80 2,371,957 +0.88(+1.09%)
Sep 26, 2016 81.70 81.79 80.48 80.92 1,204,154 -1.41(-1.71%)
Sep 23, 2016 81.97 83.81 81.87 82.34 1,964,746 +0.24(+0.29%)
Sep 22, 2016 79.51 82.45 79.51 82.10 1,843,470 +2.90(+3.66%)
Sep 21, 2016 78.50 79.43 77.98 79.20 1,857,698 +0.27(+0.34%)
Sep 20, 2016 79.04 79.23 78.40 78.93 1,007,095 +0.08(+0.10%)
Sep 19, 2016 79.15 80.37 78.41 78.85 1,453,127 -0.02(-0.02%)
Sep 16, 2016 79.21 80.06 78.21 78.87 5,037,749 -0.55(-0.69%)
Sep 15, 2016 78.44 79.62 77.99 79.42 1,796,904 +0.86(+1.10%)
Sep 14, 2016 79.17 80.36 78.32 78.56 1,797,544 -0.55(-0.69%)
Sep 13, 2016 80.42 80.56 78.08 79.11 2,412,401 -1.39(-1.73%)
Sep 12, 2016 77.74 81.34 77.16 80.50 6,275,090 +5.51(+7.35%)
Sep 09, 2016 76.42 76.65 74.98 74.99 1,501,839 -1.68(-2.19%)
Sep 08, 2016 76.53 77.06 76.00 76.67 1,545,792 +0.26(+0.34%)
Sep 07, 2016 77.95 78.69 76.17 76.41 2,305,374 -1.42(-1.82%)
Sep 06, 2016 76.87 80.09 76.87 77.83 3,576,518 +1.12(+1.45%)
Sep 02, 2016 77.10 76.71 76.71 76.71 1,952,833 -0.42(-0.55%)
Sep 01, 2016 76.87 77.82 76.32 77.14 2,025,020 +0.22(+0.29%)
Aug 31, 2016 76.70 76.99 76.15 76.92 1,542,555 -0.03(-0.03%)
Aug 30, 2016 75.27 77.07 75.12 76.94 1,941,849 +1.67(+2.22%)
Aug 29, 2016 74.68 75.32 74.27 75.27 1,572,039 +0.36(+0.49%)
Aug 26, 2016 74.63 75.25 73.73 74.91 3,722,540 +0.11(+0.15%)
Aug 25, 2016 74.05 76.02 74.05 74.80 3,800,840 +0.53(+0.72%)
Aug 24, 2016 77.26 78.16 73.64 74.26 3,534,530 -3.00(-3.88%)
Aug 23, 2016 77.78 77.79 76.66 77.26 3,942,737 +0.02(+0.02%)
Aug 22, 2016 77.53 78.24 77.19 77.24 1,535,142 -0.26(-0.34%)
Aug 19, 2016 76.36 77.58 75.69 77.50 2,098,831 +0.87(+1.13%)
Aug 18, 2016 75.63 76.66 74.92 76.63 1,785,227 +1.06(+1.41%)
Aug 17, 2016 74.75 75.57 74.48 75.57 1,736,789 +0.74(+0.99%)
Aug 16, 2016 74.22 75.52 74.22 74.83 1,854,501 +0.31(+0.42%)
Aug 15, 2016 74.17 74.96 73.97 74.52 2,244,162 +0.28(+0.38%)
Aug 12, 2016 72.58 74.31 71.65 74.24 4,231,770 +1.82(+2.52%)
Aug 11, 2016 72.63 73.05 71.76 72.41 7,113,139 -0.17(-0.23%)
Aug 10, 2016 69.76 73.17 69.63 72.58 16,265,087 -7.67(-9.56%)
Aug 09, 2016 79.16 80.48 79.02 80.26 2,279,418 +1.39(+1.77%)
Aug 08, 2016 78.80 79.63 78.57 78.86 1,393,276 +0.24(+0.31%)
Aug 05, 2016 77.93 78.62 77.37 78.62 852,332 +0.77(+0.99%)
Aug 04, 2016 79.52 79.84 77.82 77.85 1,308,463 -1.70(-2.13%)
Aug 03, 2016 76.89 79.72 76.63 79.55 1,450,233 +2.23(+2.88%)
Aug 02, 2016 76.94 77.54 76.66 77.32 1,745,783 +0.43(+0.56%)
Aug 01, 2016 77.39 77.40 76.51 76.89 2,285,960 -0.24(-0.32%)
Jul 29, 2016 77.02 77.47 76.04 77.13 1,493,141 +0.26(+0.34%)
Jul 28, 2016 76.71 77.13 76.36 76.87 2,092,409 -0.22(-0.28%)
Jul 27, 2016 77.26 77.39 76.45 77.09 1,944,028 +0.47(+0.62%)
Jul 26, 2016 78.07 78.07 76.13 76.62 2,447,515 -1.47(-1.88%)
Jul 25, 2016 78.16 78.64 77.72 78.09 2,299,453 +0.05(+0.06%)
Jul 22, 2016 78.20 78.79 77.16 78.04 2,651,348 +0.79(+1.03%)
Jul 21, 2016 80.25 80.73 76.97 77.24 1,764,730 -2.81(-3.51%)
Jul 20, 2016 79.24 80.36 79.07 80.05 1,978,338 +1.52(+1.93%)
Jul 19, 2016 77.90 78.79 77.87 78.53 1,785,009 +0.49(+0.63%)
Jul 18, 2016 80.19 80.23 77.93 78.04 1,731,507 -1.88(-2.35%)
Jul 15, 2016 79.43 82.11 78.49 79.93 5,617,207 +0.90(+1.14%)
Jul 14, 2016 81.29 81.51 78.82 79.02 1,826,557 -1.57(-1.95%)
Jul 13, 2016 80.94 82.06 80.19 80.59 1,617,638 +0.43(+0.54%)
Jul 12, 2016 79.09 80.47 79.03 80.16 1,548,347 +1.11(+1.40%)
Jul 11, 2016 79.61 79.73 78.72 79.06 1,339,637 -0.05(-0.06%)
Jul 08, 2016 78.78 79.26 78.56 79.11 1,044,925 +0.55(+0.70%)
Jul 07, 2016 78.44 79.72 77.77 78.56 1,804,314 +0.20(+0.26%)
Jul 06, 2016 76.51 78.57 76.18 78.36 1,970,569 +1.65(+2.15%)
Jul 05, 2016 76.63 77.55 76.39 76.71 2,361,487 -0.19(-0.25%)
Jul 01, 2016 76.31 76.91 76.91 76.91 2,450,838 +0.38(+0.50%)
Jun 30, 2016 77.00 77.12 75.29 76.53 2,391,039 -0.74(-0.96%)
Jun 29, 2016 74.43 78.17 74.28 77.27 3,457,897 +3.61(+4.90%)
Jun 28, 2016 75.15 75.17 72.87 73.66 2,858,565 -0.41(-0.55%)
Jun 27, 2016 76.30 76.36 73.94 74.06 3,830,218 -2.75(-3.58%)
Jun 24, 2016 77.25 79.40 76.75 76.81 3,573,667 -3.54(-4.40%)
Jun 23, 2016 79.88 80.35 79.25 80.35 2,866,730 +1.17(+1.48%)
Jun 22, 2016 81.12 81.49 78.88 79.18 2,573,461 -2.23(-2.74%)
Jun 21, 2016 81.99 82.15 80.58 81.40 3,130,833 -0.25(-0.31%)
Jun 20, 2016 83.56 83.90 80.96 81.66 5,770,362 -1.09(-1.32%)
Jun 17, 2016 83.67 84.05 81.78 82.75 4,850,238 -0.42(-0.51%)
Jun 16, 2016 82.90 84.24 82.08 83.17 3,561,274 +0.30(+0.36%)
Jun 15, 2016 86.81 89.62 82.71 82.87 10,406,334 -8.39(-9.19%)
Jun 14, 2016 83.81 93.68 82.91 91.26 9,894,396 +7.66(+9.16%)
Jun 13, 2016 82.70 83.81 82.46 83.61 1,957,291 +0.46(+0.56%)
Jun 10, 2016 84.15 84.35 82.46 83.14 1,690,918 -1.66(-1.96%)
Jun 09, 2016 84.97 86.35 84.45 84.80 1,667,257 +0.14(+0.16%)
Jun 08, 2016 84.08 85.07 83.88 84.67 2,076,365 +1.02(+1.22%)
Jun 07, 2016 83.38 83.70 82.22 83.65 1,767,712 -0.13(-0.15%)
Jun 06, 2016 82.79 83.85 82.10 83.78 1,543,385 +1.71(+2.09%)
Jun 03, 2016 82.54 82.54 80.92 82.06 1,479,221 -0.78(-0.94%)
Jun 02, 2016 81.56 83.05 81.50 82.84 1,606,359 +1.01(+1.24%)
Jun 01, 2016 80.52 82.53 80.33 81.83 1,883,177 +0.94(+1.16%)
May 31, 2016 82.71 82.85 80.35 80.89 2,607,967 -0.65(-0.80%)
May 27, 2016 81.68 81.54 81.54 81.54 1,515,053 +0.35(+0.43%)
May 26, 2016 81.69 82.04 80.73 81.19 1,517,754 -0.19(-0.23%)
May 25, 2016 81.52 81.66 80.18 81.38 2,128,518 +0.26(+0.32%)
May 24, 2016 79.35 81.18 79.17 81.12 2,725,727 +2.33(+2.95%)
May 23, 2016 79.69 79.72 78.33 78.79 2,267,457 -0.24(-0.30%)
May 20, 2016 77.82 79.28 77.62 79.03 1,597,452 +1.55(+2.00%)
May 19, 2016 79.25 79.33 76.73 77.48 2,413,829 -1.36(-1.72%)
May 18, 2016 76.41 79.15 76.41 78.84 3,390,403 +2.75(+3.61%)
May 17, 2016 73.73 76.60 73.72 76.09 3,180,163 +1.31(+1.76%)
May 16, 2016 74.63 75.33 73.92 74.78 2,635,833 +0.31(+0.42%)
May 13, 2016 73.00 75.31 71.51 74.46 4,666,417 -0.57(-0.76%)
May 12, 2016 78.79 78.79 74.90 75.04 4,065,928 -3.13(-4.00%)
May 11, 2016 78.37 78.73 76.52 78.16 4,208,771 -0.27(-0.34%)
May 10, 2016 79.40 79.60 78.33 78.43 1,589,728 -0.60(-0.76%)
May 09, 2016 78.17 80.38 78.17 79.03 2,513,769 +1.17(+1.50%)
May 06, 2016 81.10 81.55 77.38 77.86 4,103,930 -3.94(-4.82%)
May 05, 2016 80.78 82.53 80.30 81.80 2,195,922 +1.15(+1.43%)
May 04, 2016 80.90 81.41 79.87 80.65 2,601,371 -0.77(-0.94%)
May 03, 2016 80.85 83.34 80.68 81.42 4,252,509 +0.42(+0.52%)
May 02, 2016 82.63 82.66 79.91 80.99 3,786,623 -0.47(-0.58%)
Apr 29, 2016 81.20 81.54 79.94 81.47 3,980,378 +0.19(+0.23%)
Apr 28, 2016 81.74 82.13 80.56 81.28 3,438,141 -0.67(-0.81%)
Apr 27, 2016 83.80 84.55 81.24 81.95 5,045,405 -1.95(-2.32%)
Apr 26, 2016 83.23 86.62 83.22 83.89 9,315,454 +0.13(+0.15%)
Apr 25, 2016 89.33 93.02 83.27 83.77 35,634,000 -18.50(-18.09%)
Apr 22, 2016 103.81 106.02 101.21 102.27 10,259,813 -6.18(-5.70%)
Apr 21, 2016 108.44 109.54 107.62 108.44 2,418,791 +0.05(+0.05%)
Apr 20, 2016 111.02 111.42 107.88 108.39 2,083,610 -1.69(-1.53%)
Apr 19, 2016 108.94 110.10 107.89 110.08 2,731,063 +1.42(+1.30%)
Apr 18, 2016 108.21 109.23 107.62 108.66 1,984,756 +0.80(+0.74%)
Apr 15, 2016 107.92 108.02 106.56 107.86 1,085,485 -0.03(-0.03%)
Apr 14, 2016 107.99 108.44 107.13 107.89 941,999 +0.20(+0.19%)
Apr 13, 2016 106.37 108.58 105.76 107.69 1,605,579 +1.71(+1.61%)
Apr 12, 2016 107.46 107.46 104.56 105.98 2,109,129 -1.24(-1.16%)
Apr 11, 2016 109.23 109.27 105.38 107.22 2,597,676 -1.24(-1.14%)
Apr 08, 2016 111.64 111.86 108.17 108.46 1,568,051 -2.25(-2.03%)
Apr 07, 2016 109.40 112.53 109.40 110.71 2,271,510 +0.56(+0.50%)
Apr 06, 2016 108.57 111.27 108.46 110.15 2,834,632 +1.85(+1.71%)
Apr 05, 2016 106.41 109.08 105.42 108.30 2,955,230 -0.02(-0.02%)
Apr 04, 2016 107.03 109.50 106.81 108.32 1,663,012 +1.52(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.