Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.44 13.69 13.44 13.64 21,778 +0.05(+0.37%)
Mar 30, 2015 13.78 13.78 13.53 13.59 18,793 -0.06(-0.44%)
Mar 27, 2015 13.41 13.73 13.41 13.65 35,172 +0.26(+1.94%)
Mar 26, 2015 13.11 13.47 13.10 13.39 40,630 +0.15(+1.13%)
Mar 25, 2015 13.65 13.65 13.18 13.24 32,318 -0.34(-2.50%)
Mar 24, 2015 13.47 13.66 13.38 13.58 18,038 +0.11(+0.82%)
Mar 23, 2015 13.50 13.58 13.39 13.47 50,211 -0.01(-0.07%)
Mar 20, 2015 13.24 13.91 13.09 13.48 151,351 +0.36(+2.74%)
Mar 19, 2015 13.31 13.31 12.95 13.12 33,131 -0.25(-1.87%)
Mar 18, 2015 12.89 13.48 12.89 13.37 45,457 +0.39(+3.00%)
Mar 17, 2015 13.23 13.29 12.95 12.98 21,088 -0.32(-2.41%)
Mar 16, 2015 13.22 13.40 13.05 13.30 22,456 +0.20(+1.53%)
Mar 13, 2015 13.33 13.38 12.94 13.10 22,852 -0.28(-2.09%)
Mar 12, 2015 12.60 13.45 12.60 13.38 52,218 +0.87(+6.95%)
Mar 11, 2015 12.35 12.56 12.31 12.51 27,525 +0.20(+1.62%)
Mar 10, 2015 12.34 12.45 12.08 12.31 31,042 -0.15(-1.20%)
Mar 09, 2015 12.57 12.76 12.37 12.46 23,223 -0.11(-0.88%)
Mar 06, 2015 12.98 12.98 12.25 12.57 59,010 -0.45(-3.46%)
Mar 05, 2015 12.80 13.38 12.60 13.02 105,504 +0.48(+3.83%)
Mar 04, 2015 12.00 12.68 12.09 12.54 72,562 +0.45(+3.72%)
Mar 03, 2015 12.48 12.48 12.05 12.09 61,359 -0.38(-3.05%)
Mar 02, 2015 12.55 12.79 12.36 12.47 41,009 -0.03(-0.24%)
Feb 27, 2015 12.70 12.79 12.50 12.50 28,011 -0.20(-1.57%)
Feb 26, 2015 12.74 12.85 12.52 12.70 29,957 -0.02(-0.16%)
Feb 25, 2015 12.45 12.85 12.25 12.72 42,562 +0.38(+3.08%)
Feb 24, 2015 12.40 12.71 12.30 12.34 31,348 -0.04(-0.32%)
Feb 23, 2015 12.28 12.38 12.21 12.38 36,530 +0.12(+0.98%)
Feb 20, 2015 12.30 12.40 12.05 12.26 95,139 -0.01(-0.08%)
Feb 19, 2015 12.20 12.37 12.20 12.27 21,987 -0.06(-0.49%)
Feb 18, 2015 11.99 12.43 11.99 12.33 29,967 +0.25(+2.07%)
Feb 17, 2015 11.90 12.14 11.90 12.08 41,442 +0.14(+1.17%)
Feb 13, 2015 12.11 11.94 11.94 11.94 38,200 -0.13(-1.08%)
Feb 12, 2015 11.97 12.25 11.97 12.07 39,142 +0.15(+1.26%)
Feb 11, 2015 12.00 12.20 11.90 11.92 37,522 -0.14(-1.16%)
Feb 10, 2015 12.26 12.33 11.94 12.06 114,908 -0.19(-1.55%)
Feb 09, 2015 12.34 12.60 12.14 12.25 112,216 -0.27(-2.16%)
Feb 06, 2015 12.79 12.95 12.37 12.52 94,250 -0.31(-2.42%)
Feb 05, 2015 12.49 12.98 12.45 12.83 39,424 +0.40(+3.22%)
Feb 04, 2015 12.50 12.53 12.24 12.43 28,842 -0.06(-0.48%)
Feb 03, 2015 11.99 12.56 11.99 12.49 35,830 +0.52(+4.34%)
Feb 02, 2015 11.88 12.05 11.73 11.97 30,992 +0.07(+0.59%)
Jan 30, 2015 12.34 12.49 11.76 11.90 57,993 -0.56(-4.49%)
Jan 29, 2015 12.07 12.47 12.00 12.46 43,886 +0.37(+3.06%)
Jan 28, 2015 12.38 12.38 11.85 12.09 78,385 -0.06(-0.49%)
Jan 27, 2015 12.01 12.33 12.00 12.15 29,363 +0.00(+0.00%)
Jan 26, 2015 12.11 12.18 11.94 12.15 23,693 +0.00(+0.00%)
Jan 23, 2015 12.44 12.44 12.01 12.15 49,629 -0.21(-1.70%)
Jan 22, 2015 11.91 12.47 11.77 12.36 85,732 +0.55(+4.66%)
Jan 21, 2015 11.47 11.85 11.43 11.81 45,784 +0.29(+2.52%)
Jan 20, 2015 11.43 11.61 11.17 11.52 60,486 +0.25(+2.22%)
Jan 16, 2015 10.85 11.38 10.85 11.27 202,130 +0.38(+3.49%)
Jan 15, 2015 11.09 11.10 10.81 10.89 87,541 -0.13(-1.18%)
Jan 14, 2015 11.19 11.28 10.87 11.02 110,050 -0.28(-2.48%)
Jan 13, 2015 11.91 11.94 11.27 11.30 82,497 -0.42(-3.58%)
Jan 12, 2015 11.77 11.96 11.57 11.72 47,106 -0.02(-0.17%)
Jan 09, 2015 12.17 12.24 11.72 11.74 92,629 -0.22(-1.84%)
Jan 08, 2015 12.13 12.19 11.79 11.96 114,702 -0.11(-0.91%)
Jan 07, 2015 12.33 12.40 11.48 12.07 126,328 -0.18(-1.47%)
Jan 06, 2015 12.65 12.88 12.20 12.25 77,701 -0.32(-2.55%)
Jan 05, 2015 12.75 12.97 12.50 12.57 111,466 -0.28(-2.18%)
Jan 02, 2015 13.39 13.48 12.62 12.85 104,648 -0.49(-3.67%)
Dec 31, 2014 13.93 13.34 13.34 13.34 52,000 -0.51(-3.68%)
Dec 30, 2014 13.78 13.95 13.77 13.85 28,555 +0.02(+0.14%)
Dec 29, 2014 13.80 13.93 13.73 13.83 35,499 -0.10(-0.72%)
Dec 26, 2014 13.88 14.07 13.52 13.93 29,258 +0.14(+1.02%)
Dec 24, 2014 13.99 13.79 13.79 13.79 13,500 +0.01(+0.07%)
Dec 23, 2014 14.13 14.20 13.67 13.78 38,983 -0.29(-2.06%)
Dec 22, 2014 14.01 14.23 14.00 14.07 29,609 +0.07(+0.50%)
Dec 19, 2014 14.33 14.33 13.85 14.00 71,584 -0.41(-2.85%)
Dec 18, 2014 13.94 14.48 13.81 14.41 103,754 +0.60(+4.34%)
Dec 17, 2014 13.36 13.87 13.34 13.81 93,632 +0.51(+3.83%)
Dec 16, 2014 13.08 13.61 13.07 13.30 54,335 +0.13(+0.99%)
Dec 15, 2014 13.39 13.46 13.09 13.17 53,712 -0.20(-1.50%)
Dec 12, 2014 13.38 13.60 13.35 13.37 35,398 -0.17(-1.26%)
Dec 11, 2014 13.27 13.64 13.24 13.54 50,799 +0.38(+2.89%)
Dec 10, 2014 13.65 13.65 13.06 13.16 61,267 -0.50(-3.66%)
Dec 09, 2014 13.05 13.70 13.05 13.66 54,060 +0.46(+3.48%)
Dec 08, 2014 13.26 13.60 13.09 13.20 57,994 -0.20(-1.49%)
Dec 05, 2014 13.03 13.53 12.99 13.40 32,558 +0.32(+2.45%)
Dec 04, 2014 13.27 13.27 12.88 13.08 54,501 -0.17(-1.28%)
Dec 03, 2014 13.41 13.69 13.14 13.25 109,888 -0.12(-0.90%)
Dec 02, 2014 13.30 13.48 13.20 13.37 58,023 +0.12(+0.91%)
Dec 01, 2014 13.55 13.62 13.20 13.25 63,275 -0.29(-2.14%)
Nov 28, 2014 13.66 13.84 13.45 13.54 20,611 -0.17(-1.24%)
Nov 26, 2014 13.37 13.71 13.71 13.71 91,300 +0.26(+1.93%)
Nov 25, 2014 13.43 13.64 13.31 13.45 62,926 -0.09(-0.66%)
Nov 24, 2014 13.60 13.60 13.20 13.54 65,406 -0.04(-0.29%)
Nov 21, 2014 13.75 13.77 13.54 13.58 57,280 +0.04(+0.30%)
Nov 20, 2014 13.64 13.79 13.54 13.54 59,891 -0.17(-1.24%)
Nov 19, 2014 13.76 13.86 13.61 13.71 82,476 -0.08(-0.58%)
Nov 18, 2014 13.82 14.02 13.77 13.79 81,672 -0.06(-0.43%)
Nov 17, 2014 13.81 14.00 13.71 13.85 60,760 +0.04(+0.29%)
Nov 14, 2014 13.73 14.09 13.70 13.81 59,792 +0.09(+0.66%)
Nov 13, 2014 13.67 13.74 13.57 13.72 89,118 +0.08(+0.59%)
Nov 12, 2014 13.62 13.75 13.51 13.64 87,153 -0.04(-0.29%)
Nov 11, 2014 13.85 13.90 13.56 13.68 70,452 -0.15(-1.08%)
Nov 10, 2014 13.56 13.87 13.56 13.83 67,088 +0.24(+1.77%)
Nov 07, 2014 13.46 13.60 13.11 13.59 113,099 +0.19(+1.42%)
Nov 06, 2014 14.12 14.51 13.12 13.40 218,461 -1.20(-8.22%)
Nov 05, 2014 14.45 14.74 14.24 14.60 118,039 +0.14(+0.97%)
Nov 04, 2014 14.06 14.72 14.06 14.46 87,677 +0.28(+1.97%)
Nov 03, 2014 13.87 14.45 13.79 14.18 84,878 +0.30(+2.16%)
Oct 31, 2014 14.44 14.78 13.85 13.88 136,347 -0.83(-5.64%)
Oct 30, 2014 15.39 15.50 13.94 14.71 203,554 -1.05(-6.66%)
Oct 29, 2014 16.49 16.77 15.36 15.76 251,593 -1.40(-8.16%)
Oct 28, 2014 16.53 17.21 16.48 17.16 111,053 +0.75(+4.57%)
Oct 27, 2014 16.84 16.89 16.16 16.41 89,777 -0.48(-2.84%)
Oct 24, 2014 16.68 16.94 16.55 16.89 37,014 +0.21(+1.26%)
Oct 23, 2014 16.59 16.90 16.46 16.68 65,007 -0.07(-0.42%)
Oct 22, 2014 16.95 16.95 16.35 16.75 56,537 -0.20(-1.18%)
Oct 21, 2014 16.99 17.10 16.81 16.95 60,113 +0.00(+0.00%)
Oct 20, 2014 16.70 17.00 16.70 16.95 66,514 +0.23(+1.38%)
Oct 17, 2014 17.32 17.32 16.33 16.72 115,626 -0.37(-2.17%)
Oct 16, 2014 16.92 17.41 16.52 17.09 72,184 -0.01(-0.06%)
Oct 15, 2014 17.19 17.39 16.11 17.10 240,564 -0.37(-2.12%)
Oct 14, 2014 17.52 17.89 17.18 17.47 226,778 +0.01(+0.06%)
Oct 13, 2014 16.57 17.77 16.27 17.46 290,298 +0.75(+4.49%)
Oct 10, 2014 16.02 16.75 15.22 16.71 230,687 +0.56(+3.47%)
Oct 09, 2014 15.66 16.21 14.95 16.15 195,346 +0.39(+2.47%)
Oct 08, 2014 15.12 15.92 14.75 15.76 215,100 +0.60(+3.96%)
Oct 07, 2014 14.85 15.30 14.53 15.16 114,941 +0.30(+2.02%)
Oct 06, 2014 15.17 15.17 14.51 14.86 100,391 -0.20(-1.33%)
Oct 03, 2014 14.63 15.30 14.60 15.06 196,074 +0.43(+2.94%)
Oct 02, 2014 13.76 14.68 13.56 14.63 105,332 +0.83(+6.01%)
Oct 01, 2014 14.33 14.65 13.76 13.80 111,113 -0.60(-4.17%)
Sep 30, 2014 14.10 15.33 14.10 14.40 216,929 +0.29(+2.06%)
Sep 29, 2014 13.30 14.12 13.30 14.11 119,140 +0.73(+5.46%)
Sep 26, 2014 13.05 13.50 13.05 13.38 27,924 +0.33(+2.53%)
Sep 25, 2014 13.19 13.30 12.95 13.05 72,086 -0.20(-1.51%)
Sep 24, 2014 13.12 13.30 13.06 13.25 48,081 +0.12(+0.91%)
Sep 23, 2014 13.22 13.37 12.89 13.13 46,446 -0.13(-0.98%)
Sep 22, 2014 13.40 13.54 13.08 13.26 46,965 -0.16(-1.19%)
Sep 19, 2014 13.77 13.90 13.23 13.42 68,550 -0.32(-2.33%)
Sep 18, 2014 13.27 13.75 13.26 13.74 58,146 +0.48(+3.62%)
Sep 17, 2014 12.98 13.32 12.81 13.26 66,550 +0.43(+3.35%)
Sep 16, 2014 12.72 12.99 12.63 12.83 70,030 +0.34(+2.72%)
Sep 15, 2014 12.69 12.69 12.28 12.49 29,978 -0.16(-1.26%)
Sep 12, 2014 12.87 12.91 12.51 12.65 26,598 -0.17(-1.33%)
Sep 11, 2014 12.86 12.95 12.63 12.82 27,117 -0.08(-0.62%)
Sep 10, 2014 12.47 12.99 12.47 12.90 22,615 +0.30(+2.38%)
Sep 09, 2014 12.42 12.84 12.33 12.60 17,258 +0.12(+0.96%)
Sep 08, 2014 12.87 12.99 12.31 12.48 38,261 -0.36(-2.80%)
Sep 05, 2014 12.95 13.09 12.81 12.84 24,772 -0.11(-0.85%)
Sep 04, 2014 12.88 13.07 12.88 12.95 21,236 +0.12(+0.94%)
Sep 03, 2014 13.08 13.19 12.80 12.83 26,417 -0.17(-1.31%)
Sep 02, 2014 13.21 13.21 12.99 13.00 40,532 -0.20(-1.52%)
Aug 29, 2014 13.04 13.20 13.20 13.20 20,300 +0.19(+1.46%)
Aug 28, 2014 12.98 13.15 12.91 13.01 21,254 -0.02(-0.15%)
Aug 27, 2014 13.21 13.43 13.01 13.03 24,640 -0.11(-0.84%)
Aug 26, 2014 12.84 13.20 12.81 13.14 44,161 +0.35(+2.74%)
Aug 25, 2014 13.02 13.04 12.76 12.79 35,587 -0.10(-0.78%)
Aug 22, 2014 12.95 13.25 12.81 12.89 30,917 -0.12(-0.92%)
Aug 21, 2014 13.14 13.14 12.99 13.01 26,332 -0.11(-0.84%)
Aug 20, 2014 13.33 13.48 12.65 13.12 45,761 -0.23(-1.72%)
Aug 19, 2014 13.61 13.61 13.29 13.35 42,693 -0.11(-0.82%)
Aug 18, 2014 13.48 13.48 13.31 13.46 46,137 +0.09(+0.67%)
Aug 15, 2014 12.86 13.42 12.81 13.37 116,472 +0.63(+4.95%)
Aug 14, 2014 12.52 12.75 12.45 12.74 45,730 +0.16(+1.27%)
Aug 13, 2014 12.52 12.60 12.41 12.58 31,195 +0.05(+0.40%)
Aug 12, 2014 12.56 12.60 12.34 12.53 34,014 -0.13(-1.03%)
Aug 11, 2014 12.20 12.75 12.20 12.66 80,619 +0.42(+3.43%)
Aug 08, 2014 12.25 12.45 12.03 12.24 49,289 -0.01(-0.08%)
Aug 07, 2014 12.00 12.25 11.86 12.25 112,427 +0.66(+5.69%)
Aug 06, 2014 11.00 11.67 11.00 11.59 98,097 +0.56(+5.08%)
Aug 05, 2014 11.01 11.39 10.92 11.03 45,765 +0.01(+0.09%)
Aug 04, 2014 11.45 11.45 10.64 11.02 65,433 -0.41(-3.59%)
Aug 01, 2014 11.25 11.48 11.23 11.43 45,557 +0.21(+1.87%)
Jul 31, 2014 11.10 11.31 11.01 11.22 44,425 +0.01(+0.09%)
Jul 30, 2014 11.24 11.34 11.01 11.21 24,519 +0.03(+0.27%)
Jul 29, 2014 10.93 11.28 10.90 11.18 33,098 +0.24(+2.19%)
Jul 28, 2014 11.18 11.18 11.05 10.94 58,001 -0.19(-1.71%)
Jul 25, 2014 11.25 11.47 11.09 11.13 37,735 -0.24(-2.11%)
Jul 24, 2014 11.50 11.50 11.07 11.37 25,568 -0.08(-0.70%)
Jul 23, 2014 11.40 11.75 11.31 11.45 48,537 +0.06(+0.53%)
Jul 22, 2014 11.17 11.43 11.15 11.39 28,592 +0.28(+2.52%)
Jul 21, 2014 11.12 11.22 11.10 11.11 20,758 -0.14(-1.24%)
Jul 18, 2014 11.04 11.32 11.04 11.25 41,958 +0.19(+1.72%)
Jul 17, 2014 11.19 11.24 11.02 11.06 44,333 -0.18(-1.60%)
Jul 16, 2014 11.14 11.41 11.08 11.24 40,743 +0.11(+0.99%)
Jul 15, 2014 11.48 11.48 11.01 11.13 44,302 -0.29(-2.54%)
Jul 14, 2014 11.26 11.55 11.18 11.42 48,824 +0.25(+2.24%)
Jul 11, 2014 11.05 11.29 11.03 11.17 30,409 +0.07(+0.63%)
Jul 10, 2014 11.14 11.38 11.05 11.10 46,820 -0.30(-2.63%)
Jul 09, 2014 11.50 11.69 11.33 11.40 47,585 -0.03(-0.26%)
Jul 08, 2014 11.58 11.68 11.27 11.43 52,865 -0.17(-1.47%)
Jul 07, 2014 11.75 11.75 11.56 11.60 57,710 -0.14(-1.19%)
Jul 03, 2014 11.82 11.74 11.74 11.74 25,400 +0.02(+0.17%)
Jul 02, 2014 11.62 11.91 11.60 11.72 73,155 +0.14(+1.21%)
Jul 01, 2014 11.15 11.71 11.12 11.58 84,620 +0.52(+4.70%)
Jun 30, 2014 11.10 11.15 10.96 11.06 47,852 -0.02(-0.18%)
Jun 27, 2014 11.01 11.15 11.01 11.08 198,831 +0.04(+0.36%)
Jun 26, 2014 11.05 11.15 10.85 11.04 38,734 -0.01(-0.09%)
Jun 25, 2014 10.72 11.08 10.69 11.05 46,749 +0.24(+2.22%)
Jun 24, 2014 10.75 11.08 10.66 10.81 88,349 +0.04(+0.37%)
Jun 23, 2014 10.93 11.00 10.64 10.77 38,193 -0.09(-0.83%)
Jun 20, 2014 10.42 10.90 10.42 10.86 128,354 +0.47(+4.52%)
Jun 19, 2014 10.37 10.50 10.23 10.39 122,945 +0.11(+1.07%)
Jun 18, 2014 10.42 10.47 10.21 10.28 38,367 -0.19(-1.77%)
Jun 17, 2014 10.50 10.63 10.42 10.46 58,520 -0.12(-1.09%)
Jun 16, 2014 10.38 10.64 10.30 10.58 75,063 +0.24(+2.32%)
Jun 13, 2014 10.30 10.62 10.19 10.34 103,653 +0.09(+0.88%)
Jun 12, 2014 10.15 10.30 10.07 10.25 94,534 +0.11(+1.08%)
Jun 11, 2014 10.16 10.32 10.09 10.14 100,157 -0.13(-1.27%)
Jun 10, 2014 10.25 10.39 10.25 10.27 169,045 -0.11(-1.06%)
Jun 06, 2014 10.52 10.73 10.19 10.38 126,948 -0.14(-1.33%)
Jun 05, 2014 10.78 11.06 10.40 10.52 136,109 -0.03(-0.28%)
Jun 04, 2014 10.71 10.75 10.47 10.55 93,000 -0.19(-1.77%)
Jun 03, 2014 10.84 10.85 10.50 10.74 60,208 -0.12(-1.10%)
Jun 02, 2014 11.05 11.22 10.80 10.86 81,010 -0.15(-1.36%)
May 30, 2014 11.02 11.07 10.87 11.01 74,474 +0.03(+0.27%)
May 29, 2014 10.96 11.06 10.79 10.98 64,676 +0.01(+0.09%)
May 28, 2014 11.37 11.52 10.95 10.97 67,715 -0.47(-4.11%)
May 27, 2014 11.60 11.69 11.41 11.44 78,480 -0.04(-0.35%)
May 23, 2014 10.72 11.48 11.48 11.48 91,600 +0.66(+6.10%)
May 22, 2014 10.72 10.92 10.53 10.82 38,425 +0.19(+1.79%)
May 21, 2014 10.81 10.97 10.53 10.63 105,319 -0.07(-0.65%)
May 20, 2014 10.92 11.00 10.35 10.70 162,950 -0.33(-2.99%)
May 19, 2014 11.17 11.25 10.79 11.03 85,050 -0.10(-0.90%)
May 16, 2014 11.09 11.16 10.90 11.13 54,238 +0.02(+0.18%)
May 15, 2014 11.09 11.26 10.82 11.11 79,699 +0.00(+0.00%)
May 14, 2014 11.68 11.68 11.10 11.11 117,718 -0.51(-4.39%)
May 13, 2014 12.19 12.38 11.62 11.62 61,428 -0.49(-4.05%)
May 12, 2014 11.65 12.20 11.65 12.11 157,980 +0.43(+3.68%)
May 09, 2014 11.40 11.70 11.25 11.68 230,466 +0.38(+3.36%)
May 08, 2014 13.47 13.83 11.25 11.30 393,384 -2.47(-17.94%)
May 07, 2014 14.09 14.46 13.75 13.77 67,687 -0.46(-3.23%)
May 06, 2014 14.53 14.72 14.22 14.23 49,842 -0.44(-3.00%)
May 05, 2014 14.52 14.73 14.52 14.67 23,153 +0.07(+0.48%)
May 02, 2014 14.75 14.88 14.52 14.60 23,261 -0.17(-1.15%)
May 01, 2014 14.99 14.99 14.52 14.77 49,498 -0.20(-1.34%)
Apr 30, 2014 14.94 15.03 14.48 14.97 36,230 -0.09(-0.60%)
Apr 29, 2014 15.13 15.32 15.01 15.06 29,542 +0.06(+0.40%)
Apr 28, 2014 14.92 15.02 14.69 15.00 47,303 +0.19(+1.28%)
Apr 25, 2014 14.75 14.89 14.54 14.81 58,896 -0.08(-0.54%)
Apr 24, 2014 14.95 15.10 14.65 14.89 34,457 +0.09(+0.61%)
Apr 23, 2014 14.85 14.95 14.63 14.80 54,382 -0.14(-0.94%)
Apr 22, 2014 14.50 15.36 14.50 14.94 58,660 +0.44(+3.03%)
Apr 21, 2014 14.50 14.61 14.30 14.50 23,507 +0.00(+0.00%)
Apr 17, 2014 14.48 14.50 14.50 14.50 64,900 +0.02(+0.14%)
Apr 16, 2014 14.46 14.51 14.33 14.48 45,973 +0.18(+1.26%)
Apr 15, 2014 14.20 14.61 13.82 14.30 58,065 +0.11(+0.78%)
Apr 14, 2014 14.37 14.52 14.00 14.19 52,345 -0.06(-0.42%)
Apr 11, 2014 14.14 14.37 14.12 14.25 53,362 -0.04(-0.28%)
Apr 10, 2014 14.41 14.42 14.10 14.29 92,501 -0.12(-0.83%)
Apr 09, 2014 14.34 14.41 14.15 14.41 107,835 +0.07(+0.49%)
Apr 08, 2014 14.71 14.75 14.31 14.34 38,356 -0.30(-2.05%)
Apr 07, 2014 14.64 14.97 14.50 14.64 59,407 -0.16(-1.08%)
Apr 04, 2014 15.20 15.20 14.68 14.80 88,198 -0.26(-1.73%)
Apr 03, 2014 15.25 15.25 14.91 15.06 51,531 -0.23(-1.50%)
Apr 02, 2014 15.60 15.60 15.20 15.29 19,659 -0.31(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.