Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssr Mining Inc (NQ: SSRM )

5.230 -0.180 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.14 12.14 11.95 11.96 523,796 -0.06(-0.47%)
Mar 28, 2019 12.34 12.34 11.90 12.02 1,122,769 -0.44(-3.56%)
Mar 27, 2019 12.80 12.88 12.44 12.46 686,621 -0.38(-2.94%)
Mar 26, 2019 12.76 12.88 12.55 12.84 972,253 -0.07(-0.51%)
Mar 25, 2019 12.37 13.00 12.36 12.90 1,670,880 +0.57(+4.59%)
Mar 22, 2019 12.09 12.45 12.09 12.34 927,654 +0.22(+1.79%)
Mar 21, 2019 12.34 12.44 12.01 12.12 955,348 -0.20(-1.61%)
Mar 20, 2019 12.06 12.41 11.77 12.32 1,099,988 +0.25(+2.11%)
Mar 19, 2019 12.25 12.28 12.04 12.06 784,482 +0.02(+0.16%)
Mar 18, 2019 12.33 12.44 12.03 12.04 1,331,351 -0.28(-2.30%)
Mar 15, 2019 12.39 12.52 12.15 12.33 3,452,105 +0.05(+0.39%)
Mar 14, 2019 12.79 12.84 12.27 12.28 3,413,246 -0.65(-5.04%)
Mar 13, 2019 13.22 13.22 12.63 12.93 4,438,539 -0.87(-6.30%)
Mar 12, 2019 13.54 13.82 13.54 13.80 856,404 +0.31(+2.31%)
Mar 11, 2019 13.53 13.55 13.34 13.49 737,335 -0.06(-0.42%)
Mar 08, 2019 13.38 13.57 13.14 13.55 1,454,415 +0.44(+3.39%)
Mar 07, 2019 12.67 13.20 12.60 13.10 973,379 +0.42(+3.28%)
Mar 06, 2019 12.82 12.89 12.68 12.69 484,253 -0.14(-1.10%)
Mar 05, 2019 12.58 12.83 12.56 12.83 447,768 +0.21(+1.65%)
Mar 04, 2019 12.50 12.67 12.33 12.62 820,503 -0.04(-0.30%)
Mar 01, 2019 12.97 13.10 12.61 12.66 965,340 -0.47(-3.60%)
Feb 28, 2019 13.26 13.30 13.05 13.13 482,392 -0.13(-1.00%)
Feb 27, 2019 13.46 13.50 13.13 13.26 884,301 -0.24(-1.75%)
Feb 26, 2019 13.49 13.72 13.09 13.50 668,084 -0.06(-0.42%)
Feb 25, 2019 13.57 13.85 13.44 13.56 964,849 -0.04(-0.28%)
Feb 22, 2019 13.22 14.33 13.22 13.59 1,979,376 +0.25(+1.84%)
Feb 21, 2019 13.07 13.37 13.00 13.35 1,296,702 +0.21(+1.58%)
Feb 20, 2019 13.33 13.47 13.06 13.14 1,222,638 -0.16(-1.21%)
Feb 19, 2019 13.36 13.40 13.20 13.30 1,445,310 +0.02(+0.14%)
Feb 15, 2019 13.08 13.29 12.97 13.28 692,961 +0.29(+2.26%)
Feb 14, 2019 12.79 13.00 12.68 12.99 481,214 +0.21(+1.63%)
Feb 13, 2019 12.71 13.00 12.71 12.78 531,016 +0.01(+0.07%)
Feb 12, 2019 13.20 13.23 12.66 12.77 830,573 -0.31(-2.38%)
Feb 11, 2019 13.09 13.32 13.05 13.08 512,965 -0.15(-1.14%)
Feb 08, 2019 12.99 13.34 12.92 13.23 566,246 +0.26(+1.96%)
Feb 07, 2019 13.02 13.10 12.90 12.98 534,685 -0.07(-0.54%)
Feb 06, 2019 13.05 13.32 13.02 13.05 664,572 -0.15(-1.11%)
Feb 05, 2019 13.01 13.22 13.01 13.20 677,393 +0.09(+0.72%)
Feb 04, 2019 12.83 13.22 12.83 13.10 895,824 +0.09(+0.73%)
Feb 01, 2019 12.96 13.03 12.68 13.01 883,404 +0.05(+0.36%)
Jan 31, 2019 12.98 13.18 12.88 12.96 1,354,709 +0.08(+0.59%)
Jan 30, 2019 12.52 12.99 12.42 12.88 1,356,719 +0.30(+2.40%)
Jan 29, 2019 12.20 12.63 12.18 12.58 1,163,016 +0.47(+3.90%)
Jan 28, 2019 11.79 12.13 11.72 12.11 1,373,137 +0.26(+2.15%)
Jan 25, 2019 11.51 11.89 11.44 11.86 919,608 +0.49(+4.32%)
Jan 24, 2019 11.21 11.39 11.17 11.36 361,233 +0.11(+1.01%)
Jan 23, 2019 11.23 11.43 11.08 11.25 488,739 +0.08(+0.68%)
Jan 22, 2019 11.20 11.22 10.96 11.18 847,148 +0.19(+1.72%)
Jan 18, 2019 11.34 11.39 10.96 10.99 1,120,849 -0.53(-4.59%)
Jan 17, 2019 11.48 11.64 11.43 11.52 594,028 +0.03(+0.25%)
Jan 16, 2019 11.32 11.70 11.32 11.49 860,393 +0.10(+0.91%)
Jan 15, 2019 11.75 11.75 11.16 11.38 1,040,775 -0.28(-2.43%)
Jan 14, 2019 11.77 11.77 11.52 11.67 589,949 -0.02(-0.16%)
Jan 11, 2019 11.77 12.00 11.67 11.69 907,223 -0.05(-0.40%)
Jan 10, 2019 11.91 11.92 11.66 11.73 759,935 -0.22(-1.82%)
Jan 09, 2019 11.58 11.96 11.56 11.95 1,445,526 +0.35(+3.01%)
Jan 08, 2019 11.45 11.68 11.35 11.60 601,881 +0.09(+0.82%)
Jan 07, 2019 11.77 11.77 11.42 11.51 751,543 -0.15(-1.30%)
Jan 04, 2019 11.66 11.72 11.34 11.66 940,251 -0.07(-0.56%)
Jan 03, 2019 11.46 11.76 11.35 11.72 949,518 +0.35(+3.07%)
Jan 02, 2019 11.40 11.55 11.25 11.37 633,942 -0.05(-0.41%)
Dec 31, 2018 11.14 11.45 11.04 11.42 1,410,377 +0.30(+2.72%)
Dec 28, 2018 11.29 11.34 11.11 11.12 913,786 -0.15(-1.34%)
Dec 27, 2018 11.22 11.51 11.08 11.27 821,182 +0.05(+0.42%)
Dec 26, 2018 11.64 11.72 11.08 11.22 835,540 -0.32(-2.78%)
Dec 24, 2018 11.15 11.54 11.15 11.54 1,128,577 +0.40(+3.56%)
Dec 21, 2018 11.52 11.52 10.89 11.15 2,929,155 +0.01(+0.09%)
Dec 20, 2018 11.12 11.26 10.92 11.14 1,052,940 +0.26(+2.43%)
Dec 19, 2018 11.27 11.67 10.86 10.87 1,639,257 -0.33(-2.95%)
Dec 18, 2018 11.02 11.31 10.99 11.20 1,628,305 +0.19(+1.72%)
Dec 17, 2018 10.88 11.05 10.79 11.01 903,145 +0.16(+1.48%)
Dec 14, 2018 10.82 10.94 10.44 10.85 1,251,692 -0.17(-1.54%)
Dec 13, 2018 10.74 11.13 10.73 11.02 1,025,068 +0.26(+2.46%)
Dec 12, 2018 10.25 10.80 10.25 10.76 868,202 +0.43(+4.21%)
Dec 11, 2018 10.49 10.55 10.29 10.32 486,063 -0.10(-1.00%)
Dec 10, 2018 10.49 10.59 10.32 10.43 935,339 +0.04(+0.36%)
Dec 07, 2018 10.25 10.58 10.15 10.39 1,179,495 +0.24(+2.33%)
Dec 06, 2018 10.43 10.43 10.05 10.15 887,710 +0.05(+0.47%)
Dec 04, 2018 10.66 10.66 10.05 10.11 617,800 -0.07(-0.65%)
Dec 03, 2018 10.15 10.27 10.01 10.17 416,567 +0.12(+1.22%)
Nov 30, 2018 10.32 10.32 9.909 10.05 400,469 -0.10(-1.02%)
Nov 29, 2018 10.26 10.45 10.15 10.15 336,236 -0.11(-1.10%)
Nov 28, 2018 9.768 10.30 9.645 10.27 598,286 +0.39(+3.92%)
Nov 27, 2018 10.31 10.31 9.834 9.881 703,572 -0.29(-2.88%)
Nov 26, 2018 10.31 10.65 10.16 10.17 468,117 -0.23(-2.18%)
Nov 23, 2018 10.45 10.60 10.31 10.40 273,119 -0.16(-1.52%)
Nov 21, 2018 10.56 10.56 10.56 0 +0.28(+2.76%)
Nov 20, 2018 10.54 10.54 10.12 10.28 725,476 -0.26(-2.42%)
Nov 19, 2018 10.35 10.66 10.33 10.53 733,733 +0.05(+0.45%)
Nov 16, 2018 10.37 10.55 10.28 10.49 822,852 +0.21(+2.02%)
Nov 15, 2018 10.23 10.36 10.10 10.28 676,189 +0.07(+0.65%)
Nov 14, 2018 9.994 10.28 9.966 10.21 666,292 +0.08(+0.75%)
Nov 13, 2018 10.11 10.31 10.03 10.14 1,122,764 -0.07(-0.65%)
Nov 12, 2018 9.881 10.26 9.758 10.20 1,324,570 +0.36(+3.65%)
Nov 09, 2018 9.229 9.900 9.116 9.843 1,476,857 +0.65(+7.09%)
Nov 08, 2018 9.305 9.324 9.135 9.191 1,005,536 -0.14(-1.52%)
Nov 07, 2018 9.664 9.664 9.314 9.333 908,906 -0.25(-2.56%)
Nov 06, 2018 9.550 9.654 9.498 9.579 695,637 +0.05(+0.50%)
Nov 05, 2018 9.380 9.598 9.324 9.531 733,668 +0.11(+1.20%)
Nov 02, 2018 9.522 9.645 9.352 9.418 903,306 -0.17(-1.77%)
Nov 01, 2018 9.399 9.673 9.371 9.588 712,022 +0.34(+3.68%)
Oct 31, 2018 9.342 9.399 9.172 9.248 1,122,090 -0.24(-2.49%)
Oct 30, 2018 9.409 9.588 9.295 9.484 686,637 +0.07(+0.70%)
Oct 29, 2018 9.541 9.683 9.371 9.418 618,709 -0.14(-1.48%)
Oct 26, 2018 9.645 9.862 9.531 9.560 866,784 -0.01(-0.10%)
Oct 25, 2018 9.985 9.994 9.531 9.569 1,310,049 -0.42(-4.16%)
Oct 24, 2018 10.06 10.14 9.909 9.985 798,860 -0.09(-0.94%)
Oct 23, 2018 10.32 10.44 10.01 10.08 975,222 -0.14(-1.39%)
Oct 22, 2018 10.23 10.32 10.09 10.22 519,879 -0.08(-0.82%)
Oct 19, 2018 10.23 10.32 10.15 10.31 1,210,512 +0.11(+1.11%)
Oct 18, 2018 10.09 10.32 10.04 10.19 879,070 +0.03(+0.28%)
Oct 17, 2018 10.10 10.36 10.07 10.16 889,940 +0.07(+0.65%)
Oct 16, 2018 10.24 10.34 9.975 10.10 881,995 +0.04(+0.38%)
Oct 15, 2018 10.00 10.30 10.00 10.06 1,207,650 +0.07(+0.66%)
Oct 12, 2018 9.560 10.08 9.276 9.994 2,680,277 +1.10(+12.31%)
Oct 11, 2018 8.606 8.946 8.436 8.899 1,253,097 +0.39(+4.55%)
Oct 10, 2018 8.370 8.530 8.218 8.511 689,140 +0.13(+1.58%)
Oct 09, 2018 8.492 8.587 8.341 8.379 640,455 -0.23(-2.63%)
Oct 08, 2018 8.275 8.615 8.171 8.606 717,868 +0.19(+2.24%)
Oct 05, 2018 8.407 8.596 8.370 8.417 579,056 +0.02(+0.22%)
Oct 04, 2018 8.436 8.577 8.370 8.398 464,524 -0.04(-0.45%)
Oct 03, 2018 8.511 8.625 8.407 8.436 681,644 -0.09(-1.00%)
Oct 02, 2018 8.370 8.582 8.351 8.521 667,744 +0.28(+3.44%)
Oct 01, 2018 8.228 8.303 8.143 8.237 438,218 +0.01(+0.11%)
Sep 28, 2018 8.143 8.379 8.133 8.228 631,774 +0.12(+1.52%)
Sep 27, 2018 8.209 8.237 7.963 8.105 846,408 -0.15(-1.83%)
Sep 26, 2018 8.473 8.473 8.247 8.256 633,472 -0.21(-2.46%)
Sep 25, 2018 8.596 8.672 8.455 8.464 480,217 -0.05(-0.56%)
Sep 24, 2018 8.436 8.728 8.426 8.511 784,221 +0.03(+0.33%)
Sep 21, 2018 8.549 8.667 8.432 8.483 1,789,780 -0.21(-2.39%)
Sep 20, 2018 8.662 8.766 8.558 8.691 613,917 +0.09(+1.10%)
Sep 19, 2018 8.426 8.705 8.417 8.596 582,534 +0.23(+2.71%)
Sep 18, 2018 8.360 8.478 8.289 8.370 621,437 +0.01(+0.11%)
Sep 17, 2018 8.284 8.483 8.143 8.360 980,393 +0.13(+1.61%)
Sep 14, 2018 8.152 8.294 8.143 8.228 527,925 +0.03(+0.35%)
Sep 13, 2018 8.303 8.322 8.096 8.199 483,615 -0.02(-0.23%)
Sep 12, 2018 7.944 8.294 7.888 8.218 738,959 +0.27(+3.45%)
Sep 11, 2018 7.850 8.011 7.793 7.944 508,412 +0.01(+0.12%)
Sep 10, 2018 7.841 8.067 7.680 7.935 616,855 +0.08(+0.96%)
Sep 07, 2018 7.727 8.067 7.708 7.859 596,205 +0.07(+0.85%)
Sep 06, 2018 7.888 7.897 7.689 7.793 736,117 -0.01(-0.12%)
Sep 05, 2018 7.944 7.973 7.661 7.803 448,507 -0.13(-1.61%)
Sep 04, 2018 8.105 8.105 7.822 7.930 1,005,640 -0.29(-3.51%)
Aug 31, 2018 8.218 8.218 8.218 0 +0.02(+0.23%)
Aug 30, 2018 8.322 8.322 8.133 8.199 315,495 -0.15(-1.81%)
Aug 29, 2018 8.445 8.464 8.251 8.351 374,161 -0.12(-1.45%)
Aug 28, 2018 8.719 8.776 8.379 8.473 432,880 -0.16(-1.86%)
Aug 27, 2018 8.502 8.643 8.426 8.634 544,290 +0.22(+2.58%)
Aug 24, 2018 8.020 8.473 8.001 8.417 680,364 +0.39(+4.82%)
Aug 23, 2018 8.143 8.181 7.967 8.029 879,910 -0.24(-2.86%)
Aug 22, 2018 8.275 8.313 8.152 8.266 347,540 +0.02(+0.23%)
Aug 21, 2018 8.237 8.332 8.077 8.247 572,348 +0.01(+0.11%)
Aug 20, 2018 8.266 8.322 8.096 8.237 566,593 +0.01(+0.11%)
Aug 17, 2018 7.973 8.313 7.878 8.228 1,655,126 +0.27(+3.44%)
Aug 16, 2018 8.436 8.511 7.930 7.954 1,581,326 -0.39(-4.64%)
Aug 15, 2018 8.710 8.738 8.332 8.341 1,355,121 -0.54(-6.06%)
Aug 14, 2018 9.172 9.172 8.747 8.880 915,199 -0.24(-2.59%)
Aug 13, 2018 9.711 9.711 9.097 9.116 1,188,802 -0.59(-6.04%)
Aug 10, 2018 9.730 10.33 9.645 9.701 1,245,552 +0.17(+1.78%)
Aug 09, 2018 9.569 9.730 9.484 9.531 744,525 -0.07(-0.69%)
Aug 08, 2018 9.635 9.683 9.418 9.598 665,164 -0.03(-0.29%)
Aug 07, 2018 9.720 9.957 9.616 9.626 640,717 -0.06(-0.59%)
Aug 06, 2018 9.739 9.871 9.673 9.683 265,373 -0.10(-1.06%)
Aug 03, 2018 9.890 9.985 9.777 9.786 565,188 +0.03(+0.29%)
Aug 02, 2018 9.730 9.909 9.730 9.758 529,106 -0.04(-0.39%)
Aug 01, 2018 9.777 9.881 9.730 9.796 838,680 -0.04(-0.38%)
Jul 31, 2018 9.730 9.919 9.701 9.834 425,518 +0.12(+1.26%)
Jul 30, 2018 9.768 9.824 9.643 9.711 523,507 -0.04(-0.39%)
Jul 27, 2018 10.03 10.13 9.720 9.749 766,534 -0.29(-2.92%)
Jul 26, 2018 9.994 10.20 9.966 10.04 1,161,078 +0.00(+0.00%)
Jul 25, 2018 9.890 10.19 9.890 10.04 898,857 +0.21(+2.11%)
Jul 24, 2018 9.871 9.465 9.834 931,568 +0.26(+2.66%)
Jul 23, 2018 9.796 9.531 9.579 658,461 -0.23(-2.31%)
Jul 20, 2018 9.711 9.824 9.626 9.805 804,531 +0.14(+1.47%)
Jul 19, 2018 9.503 9.909 9.503 9.664 745,323 -0.04(-0.39%)
Jul 18, 2018 9.494 9.749 9.484 9.701 708,180 +0.17(+1.78%)
Jul 17, 2018 9.409 9.683 9.399 9.531 712,379 -0.01(-0.10%)
Jul 16, 2018 9.494 9.692 9.475 9.541 385,553 +0.08(+0.80%)
Jul 13, 2018 9.390 9.683 9.314 9.465 296,036 -0.02(-0.20%)
Jul 12, 2018 9.484 9.635 9.484 9.484 333,076 +0.03(+0.30%)
Jul 11, 2018 9.513 9.683 9.432 9.456 556,937 -0.18(-1.86%)
Jul 10, 2018 9.484 9.692 9.446 9.635 380,842 +0.04(+0.39%)
Jul 09, 2018 9.739 9.796 9.579 9.598 525,341 -0.11(-1.17%)
Jul 06, 2018 9.701 9.801 9.683 9.711 569,804 -0.02(-0.19%)
Jul 05, 2018 9.692 9.768 9.635 9.730 553,198 +0.14(+1.48%)
Jul 03, 2018 9.588 9.588 9.588 0 +0.30(+3.26%)
Jul 02, 2018 9.305 9.399 9.116 9.286 306,285 -0.04(-0.41%)
Jun 29, 2018 9.220 9.390 9.172 9.324 363,657 +0.17(+1.86%)
Jun 28, 2018 9.172 9.295 9.111 9.154 582,110 -0.02(-0.21%)
Jun 27, 2018 9.295 9.324 9.163 9.172 555,504 -0.09(-1.02%)
Jun 26, 2018 9.257 9.361 9.239 9.267 370,651 -0.05(-0.51%)
Jun 25, 2018 9.333 9.475 9.229 9.314 604,629 -0.06(-0.60%)
Jun 22, 2018 9.267 9.415 9.201 9.371 555,376 +0.11(+1.22%)
Jun 21, 2018 9.087 9.267 8.946 9.257 744,670 +0.19(+2.08%)
Jun 20, 2018 9.172 9.281 9.059 9.069 729,287 -0.07(-0.72%)
Jun 19, 2018 9.758 9.862 9.097 9.135 1,717,526 -0.77(-7.73%)
Jun 18, 2018 9.957 10.02 9.834 9.900 571,444 -0.12(-1.22%)
Jun 15, 2018 10.25 10.09 10.02 2,965,372 -0.07(-0.66%)
Jun 14, 2018 9.871 10.10 9.871 10.09 931,387 +0.26(+2.69%)
Jun 13, 2018 9.786 9.886 9.701 9.824 477,496 +0.06(+0.58%)
Jun 12, 2018 9.796 9.809 9.550 9.768 464,758 +0.00(+0.00%)
Jun 11, 2018 9.730 9.881 9.683 9.768 416,532 +0.04(+0.39%)
Jun 08, 2018 9.749 9.796 9.692 9.730 281,906 -0.06(-0.58%)
Jun 07, 2018 9.843 9.909 9.701 9.786 373,299 -0.08(-0.77%)
Jun 06, 2018 9.881 9.862 393,520 +0.15(+1.56%)
Jun 05, 2018 9.701 9.763 9.654 9.711 343,092 +0.03(+0.29%)
Jun 04, 2018 9.786 9.815 9.645 9.683 597,166 -0.04(-0.39%)
Jun 01, 2018 9.683 9.815 9.579 9.720 528,142 +0.06(+0.59%)
May 31, 2018 9.834 9.853 9.664 9.664 398,657 -0.12(-1.25%)
May 30, 2018 9.796 9.881 9.711 9.786 493,309 -0.01(-0.10%)
May 29, 2018 9.720 9.909 9.701 9.796 817,031 -0.23(-2.26%)
May 25, 2018 10.02 10.02 10.02 0 -0.08(-0.75%)
May 24, 2018 9.985 10.12 9.947 10.10 668,168 +0.18(+1.81%)
May 23, 2018 9.654 9.957 9.608 9.919 499,440 +0.21(+2.14%)
May 22, 2018 9.749 9.862 9.697 9.711 534,598 -0.02(-0.19%)
May 21, 2018 9.701 9.805 9.668 9.730 547,834 +0.03(+0.29%)
May 18, 2018 9.645 9.777 9.588 9.701 827,349 +0.03(+0.29%)
May 17, 2018 9.730 9.789 9.579 9.673 512,665 -0.03(-0.29%)
May 16, 2018 9.862 9.919 9.664 9.701 737,036 -0.11(-1.15%)
May 15, 2018 9.947 9.975 9.730 9.815 704,338 -0.18(-1.80%)
May 14, 2018 10.25 10.27 9.801 9.994 987,084 -0.25(-2.40%)
May 11, 2018 9.985 10.81 9.862 10.24 2,196,685 +0.39(+3.93%)
May 10, 2018 9.768 9.994 9.768 9.853 999,394 +0.14(+1.46%)
May 09, 2018 9.683 9.815 9.607 9.711 1,117,546 -0.01(-0.10%)
May 08, 2018 9.645 9.758 9.569 9.720 807,050 +0.08(+0.78%)
May 07, 2018 9.683 9.769 9.635 9.645 386,361 -0.06(-0.58%)
May 04, 2018 9.768 9.853 9.673 9.701 617,003 -0.05(-0.48%)
May 03, 2018 9.824 9.862 9.711 9.749 438,462 +0.03(+0.29%)
May 02, 2018 9.701 9.919 9.664 9.720 1,079,542 +0.04(+0.39%)
May 01, 2018 9.626 9.701 9.522 9.683 553,364 +0.03(+0.29%)
Apr 30, 2018 9.654 9.787 9.598 9.654 812,744 -0.09(-0.87%)
Apr 27, 2018 9.569 9.834 9.550 9.739 635,728 +0.15(+1.58%)
Apr 26, 2018 9.635 9.735 9.541 9.588 407,337 -0.11(-1.17%)
Apr 25, 2018 9.598 9.805 9.494 9.701 602,611 -0.01(-0.10%)
Apr 24, 2018 9.560 9.782 9.560 9.711 727,993 +0.10(+1.08%)
Apr 23, 2018 9.598 9.664 9.390 9.607 853,166 -0.10(-1.07%)
Apr 20, 2018 9.683 9.730 9.569 9.711 674,108 +0.02(+0.19%)
Apr 19, 2018 9.607 9.735 9.451 9.692 832,162 +0.09(+0.98%)
Apr 18, 2018 9.739 9.881 9.560 9.598 1,322,856 -0.10(-1.07%)
Apr 17, 2018 9.484 9.766 9.456 9.701 710,377 +0.12(+1.28%)
Apr 16, 2018 9.484 9.588 9.380 9.579 691,423 +0.06(+0.60%)
Apr 13, 2018 9.626 9.697 9.489 9.522 860,873 -0.05(-0.49%)
Apr 12, 2018 9.475 9.683 9.333 9.569 803,459 +0.06(+0.60%)
Apr 11, 2018 9.541 9.697 9.352 9.513 1,372,452 +0.07(+0.70%)
Apr 10, 2018 9.390 9.470 9.281 9.446 637,527 +0.18(+1.94%)
Apr 09, 2018 9.125 9.380 9.050 9.267 521,970 +0.14(+1.55%)
Apr 06, 2018 9.078 9.191 9.069 9.125 557,105 +0.08(+0.84%)
Apr 05, 2018 8.984 9.069 8.880 9.050 466,037 +0.05(+0.52%)
Apr 04, 2018 9.097 9.182 8.965 9.002 549,067 -0.02(-0.21%)
Apr 03, 2018 9.116 9.196 8.984 9.021 661,629 -0.16(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.