Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

144.16 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 125.25 136.46 125.25 127.25 1,811 +3.21(+2.59%)
Mar 30, 2020 123.00 133.75 123.00 124.04 2,179 -1.96(-1.56%)
Mar 27, 2020 134.75 134.75 125.50 126.00 1,300 -9.25(-6.84%)
Mar 26, 2020 136.00 140.28 128.80 135.25 8,865 -1.00(-0.73%)
Mar 25, 2020 135.50 136.25 117.41 136.25 4,201 +18.71(+15.92%)
Mar 24, 2020 121.50 128.25 115.00 117.54 2,383 +7.79(+7.10%)
Mar 23, 2020 106.00 118.25 106.00 109.75 2,715 +0.75(+0.69%)
Mar 20, 2020 118.00 118.00 107.75 109.00 7,800 +1.24(+1.15%)
Mar 19, 2020 117.50 120.30 107.75 107.76 1,116 -4.24(-3.79%)
Mar 18, 2020 118.00 120.30 105.00 112.00 2,717 -5.00(-4.27%)
Mar 17, 2020 120.75 129.35 117.00 117.00 1,628 -3.04(-2.53%)
Mar 16, 2020 122.40 124.85 104.70 120.04 6,809 -16.16(-11.86%)
Mar 13, 2020 142.25 142.25 127.75 136.20 4,800 +10.99(+8.78%)
Mar 12, 2020 135.26 143.25 124.00 125.21 4,705 -31.03(-19.86%)
Mar 11, 2020 153.00 156.25 150.00 156.24 1,079 -3.86(-2.41%)
Mar 10, 2020 161.40 161.55 150.25 160.10 2,722 +2.10(+1.33%)
Mar 09, 2020 148.00 161.50 147.75 158.00 8,587 -9.20(-5.50%)
Mar 06, 2020 166.82 171.80 166.82 167.20 1,000 +0.20(+0.12%)
Mar 05, 2020 166.25 172.95 166.25 167.00 1,307 -8.90(-5.06%)
Mar 04, 2020 173.82 177.00 170.25 175.90 1,277 +7.20(+4.27%)
Mar 03, 2020 176.40 176.81 168.00 168.70 730 +1.70(+1.02%)
Mar 02, 2020 168.35 174.01 166.75 167.00 1,752 -2.00(-1.18%)
Feb 28, 2020 155.51 170.15 155.51 169.00 3,000 +7.00(+4.32%)
Feb 27, 2020 166.65 168.80 160.75 162.00 2,805 -6.20(-3.69%)
Feb 26, 2020 167.75 172.94 167.75 168.20 4,374 -1.80(-1.06%)
Feb 25, 2020 168.00 173.70 167.75 170.00 2,716 -4.00(-2.30%)
Feb 24, 2020 173.45 174.00 167.75 174.00 3,008 -9.10(-4.97%)
Feb 21, 2020 181.26 184.35 181.26 183.10 1,200 -2.70(-1.45%)
Feb 20, 2020 185.95 186.30 182.00 185.80 1,066 -0.08(-0.04%)
Feb 19, 2020 185.95 186.00 181.80 185.88 1,633 -0.47(-0.25%)
Feb 18, 2020 186.29 186.50 180.55 186.35 1,250 +0.35(+0.19%)
Feb 14, 2020 184.50 189.35 184.50 186.00 100 -1.04(-0.56%)
Feb 13, 2020 189.70 190.45 184.75 187.04 1,174 -2.81(-1.48%)
Feb 12, 2020 190.00 191.96 186.50 189.85 3,135 +7.43(+4.07%)
Feb 11, 2020 182.56 185.00 181.06 182.42 5,838 -1.03(-0.56%)
Feb 10, 2020 183.83 183.83 179.12 183.45 2,611 -4.05(-2.16%)
Feb 07, 2020 186.48 187.50 180.88 187.50 1,100 -0.55(-0.29%)
Feb 06, 2020 190.00 190.00 187.05 188.05 598 -1.95(-1.03%)
Feb 05, 2020 190.00 190.00 185.04 190.00 576 +2.00(+1.06%)
Feb 04, 2020 185.00 188.55 182.55 188.00 1,290 +4.65(+2.54%)
Feb 03, 2020 181.50 184.84 177.55 183.35 1,261 +0.85(+0.47%)
Jan 31, 2020 180.74 185.88 180.74 182.50 400 -1.00(-0.54%)
Jan 30, 2020 185.00 186.05 183.50 183.50 2,556 -5.65(-2.99%)
Jan 29, 2020 185.50 189.15 185.50 189.15 970 +2.64(+1.42%)
Jan 28, 2020 184.55 190.00 184.50 186.51 563 -0.34(-0.18%)
Jan 27, 2020 184.00 190.00 184.00 186.85 1,385 -7.15(-3.69%)
Jan 24, 2020 194.89 197.83 193.00 194.00 1,000 -1.12(-0.57%)
Jan 23, 2020 197.00 198.54 193.00 195.12 897 -3.48(-1.75%)
Jan 22, 2020 195.00 199.00 195.00 198.60 423 -2.45(-1.22%)
Jan 21, 2020 204.05 204.85 199.00 201.05 1,017 +1.85(+0.93%)
Jan 17, 2020 197.18 201.55 197.18 199.20 2,200 -2.00(-0.99%)
Jan 16, 2020 201.25 201.25 195.00 201.20 1,831 -1.25(-0.62%)
Jan 15, 2020 201.00 203.70 197.70 202.45 563 +1.35(+0.67%)
Jan 14, 2020 198.05 204.00 198.05 201.10 1,156 -1.15(-0.57%)
Jan 13, 2020 199.05 204.99 199.05 202.25 1,568 +0.70(+0.35%)
Jan 10, 2020 203.00 204.00 200.00 201.55 2,700 +4.24(+2.15%)
Jan 09, 2020 195.75 200.00 195.75 197.31 534 +2.66(+1.37%)
Jan 08, 2020 191.00 196.80 191.00 194.65 240 -0.88(-0.45%)
Jan 07, 2020 195.00 197.54 193.00 195.53 1,748 +0.53(+0.27%)
Jan 06, 2020 191.12 195.45 191.12 195.00 732 -0.45(-0.23%)
Jan 03, 2020 191.25 197.35 191.25 195.45 700 -4.30(-2.15%)
Jan 02, 2020 193.70 199.75 193.70 199.75 1,637 +7.19(+3.73%)
Dec 31, 2019 190.31 192.56 190.31 192.56 100 +0.56(+0.29%)
Dec 30, 2019 196.40 196.40 190.50 192.00 828 -3.00(-1.54%)
Dec 27, 2019 193.93 195.75 192.10 195.00 300 +1.30(+0.67%)
Dec 26, 2019 195.00 195.00 191.00 193.70 834 -1.20(-0.62%)
Dec 24, 2019 194.95 194.95 194.90 194.90 100 +3.80(+1.99%)
Dec 23, 2019 188.50 194.75 188.50 191.10 6,000 -1.55(-0.80%)
Dec 20, 2019 192.05 194.84 192.05 192.65 700 -1.45(-0.75%)
Dec 19, 2019 195.51 196.75 191.50 194.10 971 -1.41(-0.72%)
Dec 18, 2019 195.00 195.56 195.00 195.51 146 +0.02(+0.01%)
Dec 17, 2019 196.25 198.00 195.49 195.49 1,244 -0.76(-0.39%)
Dec 16, 2019 196.50 196.50 196.25 196.25 255 -0.55(-0.28%)
Dec 13, 2019 199.75 204.00 196.00 196.80 11,900 +2.75(+1.42%)
Dec 12, 2019 197.00 198.40 193.66 194.05 818 -0.45(-0.23%)
Dec 11, 2019 194.02 198.33 192.25 194.50 1,767 +2.10(+1.09%)
Dec 10, 2019 193.34 194.02 191.68 192.40 6,315 +1.01(+0.53%)
Dec 09, 2019 192.69 196.05 191.00 191.39 15,470 -3.61(-1.85%)
Dec 06, 2019 192.05 195.00 190.23 195.00 600 +1.05(+0.54%)
Dec 05, 2019 188.75 195.55 188.75 193.95 143 +2.45(+1.28%)
Dec 04, 2019 191.50 191.50 190.73 191.50 952 +0.42(+0.22%)
Dec 03, 2019 190.04 192.85 190.00 191.08 342 -0.92(-0.48%)
Dec 02, 2019 191.00 192.65 190.00 192.00 1,721 +1.00(+0.52%)
Nov 29, 2019 190.36 193.22 190.36 191.00 300 -2.25(-1.16%)
Nov 27, 2019 195.80 195.80 193.25 193.25 200 +0.25(+0.13%)
Nov 26, 2019 195.41 195.41 192.00 193.00 206 -2.80(-1.43%)
Nov 25, 2019 196.00 196.00 193.35 195.80 1,234 +2.15(+1.11%)
Nov 22, 2019 194.30 195.90 193.05 193.65 200 -2.35(-1.20%)
Nov 21, 2019 196.00 196.00 193.05 196.00 1,212 +0.44(+0.22%)
Nov 20, 2019 196.90 196.90 193.00 195.56 372 +0.46(+0.24%)
Nov 19, 2019 194.45 197.38 194.45 195.10 574 +3.00(+1.56%)
Nov 18, 2019 196.05 196.10 190.12 192.10 382 -7.90(-3.95%)
Nov 15, 2019 194.88 200.40 194.88 200.00 800 +1.39(+0.70%)
Nov 14, 2019 193.31 199.35 193.31 198.61 1,527 +1.96(+1.00%)
Nov 13, 2019 198.94 198.94 196.25 196.65 364 -1.35(-0.68%)
Nov 12, 2019 196.25 201.00 196.25 198.00 738 +1.45(+0.74%)
Nov 11, 2019 195.50 199.25 195.50 196.55 936 -2.95(-1.48%)
Nov 08, 2019 200.50 201.00 194.70 199.50 500 -0.50(-0.25%)
Nov 07, 2019 197.25 203.12 197.25 200.00 2,644 +3.80(+1.94%)
Nov 06, 2019 195.00 197.30 195.00 196.20 254 +1.20(+0.62%)
Nov 05, 2019 199.10 199.10 195.00 195.00 621 -1.40(-0.71%)
Nov 04, 2019 194.25 197.50 194.25 196.40 2,096 +4.40(+2.29%)
Nov 01, 2019 188.95 193.00 188.54 192.00 2,100 +4.50(+2.40%)
Oct 31, 2019 186.00 189.57 186.00 187.50 964 -5.50(-2.85%)
Oct 30, 2019 190.00 193.00 187.75 193.00 2,282 +2.98(+1.57%)
Oct 29, 2019 193.66 193.66 190.00 190.02 887 -1.73(-0.90%)
Oct 28, 2019 187.75 192.50 187.75 191.75 1,731 +4.25(+2.27%)
Oct 25, 2019 191.77 191.77 187.04 187.50 100 +0.43(+0.23%)
Oct 24, 2019 192.75 193.00 186.69 187.07 3,110 +1.97(+1.06%)
Oct 23, 2019 185.75 190.00 185.00 185.10 385 -1.02(-0.55%)
Oct 22, 2019 186.10 188.28 186.10 186.12 35 -1.38(-0.74%)
Oct 21, 2019 191.74 191.74 186.00 187.50 652 +2.19(+1.18%)
Oct 18, 2019 184.34 185.31 183.13 185.31 200 -2.18(-1.16%)
Oct 17, 2019 187.00 188.26 185.00 187.49 3,113 +3.39(+1.84%)
Oct 16, 2019 186.76 186.76 181.20 184.10 3,462 +2.78(+1.53%)
Oct 15, 2019 176.05 182.00 176.05 181.32 3,355 +3.77(+2.12%)
Oct 14, 2019 178.00 179.00 175.00 177.55 1,429 +0.08(+0.05%)
Oct 11, 2019 172.00 178.64 172.00 177.47 5,100 +10.31(+6.17%)
Oct 10, 2019 164.25 170.72 164.25 167.16 2,828 +3.50(+2.14%)
Oct 09, 2019 164.00 164.10 163.20 163.66 398 +1.06(+0.65%)
Oct 08, 2019 165.00 165.00 160.00 162.60 1,504 +0.30(+0.18%)
Oct 07, 2019 159.50 165.80 159.50 162.30 854 -2.71(-1.64%)
Oct 04, 2019 163.00 165.01 162.05 165.01 100 +0.01(+0.01%)
Oct 03, 2019 162.10 167.97 162.10 165.00 391 -2.15(-1.29%)
Oct 02, 2019 166.05 167.15 163.28 167.15 2,380 +0.65(+0.39%)
Oct 01, 2019 169.28 171.45 166.05 166.50 864 -5.05(-2.94%)
Sep 30, 2019 167.24 172.45 167.24 171.55 520 +3.00(+1.78%)
Sep 27, 2019 167.07 168.55 166.88 168.55 400 +0.00(+0.00%)
Sep 26, 2019 168.00 168.55 167.90 168.55 205 +0.00(+0.00%)
Sep 25, 2019 170.00 171.03 168.55 168.55 867 -1.46(-0.86%)
Sep 24, 2019 172.85 172.85 170.00 170.01 2,353 -4.99(-2.85%)
Sep 23, 2019 175.00 175.71 172.68 175.00 694 -2.78(-1.56%)
Sep 20, 2019 175.00 178.63 175.00 177.78 2,000 +1.59(+0.90%)
Sep 19, 2019 178.00 178.50 176.18 176.19 2,677 -2.51(-1.40%)
Sep 18, 2019 172.87 178.70 172.67 178.70 852 +4.05(+2.32%)
Sep 17, 2019 176.95 176.95 174.65 174.65 527 -3.35(-1.88%)
Sep 16, 2019 178.01 178.01 177.00 178.00 1,322 +0.00(+0.00%)
Sep 13, 2019 178.00 179.15 175.08 178.00 6,000 +2.30(+1.31%)
Sep 12, 2019 171.51 178.00 171.51 175.70 1,158 +5.32(+3.12%)
Sep 11, 2019 175.00 175.60 169.45 170.38 1,589 -2.62(-1.51%)
Sep 10, 2019 175.00 175.00 172.20 173.00 2,566 +1.50(+0.87%)
Sep 09, 2019 168.56 174.73 168.33 171.50 818 +2.78(+1.65%)
Sep 06, 2019 170.44 171.70 168.50 168.72 500 -2.98(-1.74%)
Sep 05, 2019 169.50 171.70 166.63 171.70 1,860 +8.05(+4.92%)
Sep 04, 2019 162.36 167.50 162.36 163.65 1,359 +2.11(+1.31%)
Sep 03, 2019 164.00 164.16 159.19 161.54 390 -3.51(-2.13%)
Aug 30, 2019 164.85 165.05 159.00 165.05 1,800 +1.05(+0.64%)
Aug 29, 2019 162.00 164.32 158.55 164.00 2,561 +4.80(+3.02%)
Aug 28, 2019 159.47 163.40 159.05 159.20 1,228 -0.85(-0.53%)
Aug 27, 2019 160.00 162.09 160.00 160.05 521 +3.55(+2.27%)
Aug 26, 2019 158.50 160.50 155.66 156.50 764 -1.00(-0.63%)
Aug 23, 2019 162.55 162.55 155.79 157.50 600 -5.50(-3.37%)
Aug 22, 2019 164.45 164.45 158.63 163.00 95 +0.00(+0.00%)
Aug 21, 2019 163.00 163.00 163.00 163.00 5 +3.00(+1.88%)
Aug 20, 2019 159.12 160.30 159.12 160.00 325 -0.15(-0.09%)
Aug 19, 2019 160.00 164.30 159.75 160.15 1,167 +2.15(+1.36%)
Aug 16, 2019 155.62 161.10 155.62 158.00 900 +1.16(+0.74%)
Aug 15, 2019 159.00 161.11 156.25 156.84 2,216 -2.16(-1.36%)
Aug 14, 2019 159.87 161.71 159.00 159.00 4,314 -3.55(-2.18%)
Aug 13, 2019 160.09 169.46 160.09 162.55 320 +1.75(+1.09%)
Aug 12, 2019 162.41 162.41 160.80 160.80 266 -1.21(-0.75%)
Aug 09, 2019 164.25 165.46 160.00 162.01 1,400 -3.34(-2.02%)
Aug 08, 2019 163.35 167.70 163.35 165.35 665 +0.01(+0.01%)
Aug 07, 2019 165.00 166.70 160.63 165.34 723 +1.18(+0.72%)
Aug 06, 2019 162.05 168.25 162.05 164.16 1,999 +1.25(+0.77%)
Aug 05, 2019 163.44 168.65 162.51 162.90 442 -6.41(-3.79%)
Aug 02, 2019 164.97 169.31 162.50 169.31 700 +1.66(+0.99%)
Aug 01, 2019 168.74 171.00 167.65 167.65 206 -0.10(-0.06%)
Jul 31, 2019 170.15 174.75 167.75 167.75 433 -4.00(-2.33%)
Jul 30, 2019 169.55 174.95 169.55 171.75 1,133 -3.72(-2.12%)
Jul 29, 2019 175.00 176.62 172.14 175.47 2,787 +0.45(+0.26%)
Jul 26, 2019 177.00 177.98 174.77 175.02 800 -1.48(-0.84%)
Jul 25, 2019 174.13 178.15 174.01 176.50 1,284 -3.85(-2.13%)
Jul 24, 2019 178.28 180.97 177.45 180.35 1,234 +2.55(+1.43%)
Jul 23, 2019 176.30 179.90 176.30 177.80 870 +4.64(+2.68%)
Jul 22, 2019 168.76 174.46 168.56 173.16 1,453 +2.77(+1.63%)
Jul 19, 2019 172.32 172.95 170.39 170.39 200 -0.76(-0.44%)
Jul 18, 2019 171.25 174.00 171.05 171.15 500 -2.85(-1.64%)
Jul 17, 2019 175.00 175.00 174.00 174.00 1,781 -1.90(-1.08%)
Jul 16, 2019 176.21 176.30 175.90 175.90 955 -0.40(-0.23%)
Jul 15, 2019 172.50 177.35 172.50 176.30 1,355 +1.83(+1.05%)
Jul 12, 2019 175.00 176.76 171.55 174.47 500 +3.32(+1.94%)
Jul 11, 2019 171.30 172.09 171.05 171.15 164 -3.80(-2.17%)
Jul 10, 2019 174.40 175.00 172.25 174.95 508 +2.60(+1.51%)
Jul 09, 2019 170.25 173.05 170.25 172.35 537 -1.75(-1.01%)
Jul 08, 2019 171.70 177.49 171.33 174.10 339 -1.52(-0.87%)
Jul 05, 2019 175.00 177.80 175.00 175.62 2,000 -0.62(-0.35%)
Jul 03, 2019 175.00 176.95 175.00 176.24 900 +3.58(+2.07%)
Jul 02, 2019 171.93 175.00 170.15 172.66 2,117 +1.61(+0.94%)
Jul 01, 2019 175.00 175.00 170.35 171.05 694 +0.90(+0.53%)
Jun 28, 2019 165.75 172.00 165.75 170.15 1,900 +0.61(+0.36%)
Jun 27, 2019 169.67 171.96 169.30 169.54 837 -0.96(-0.56%)
Jun 26, 2019 170.00 170.50 167.32 170.50 3,277 +2.85(+1.70%)
Jun 25, 2019 171.65 171.65 165.64 167.65 2,436 -1.90(-1.12%)
Jun 24, 2019 170.50 170.55 169.55 169.55 192 -0.45(-0.26%)
Jun 21, 2019 169.30 170.72 169.30 170.00 100 +0.70(+0.41%)
Jun 20, 2019 166.66 171.70 165.35 169.30 886 +2.00(+1.19%)
Jun 19, 2019 167.50 168.50 164.65 167.31 2,310 +3.31(+2.02%)
Jun 18, 2019 165.00 165.62 163.05 164.00 467 +0.92(+0.56%)
Jun 17, 2019 164.00 165.10 158.69 163.08 476 +0.97(+0.60%)
Jun 14, 2019 164.00 164.35 160.30 162.11 700 -1.84(-1.12%)
Jun 13, 2019 166.50 166.50 163.90 163.95 140 +0.19(+0.12%)
Jun 12, 2019 167.20 167.20 161.25 163.76 953 -3.24(-1.94%)
Jun 11, 2019 166.00 167.45 162.54 167.00 717 +3.36(+2.05%)
Jun 10, 2019 163.16 166.15 160.22 163.64 618 +0.14(+0.09%)
Jun 07, 2019 159.68 165.00 159.68 163.50 1,500 +0.00(+0.00%)
Jun 06, 2019 163.22 165.00 162.25 163.50 461 +4.50(+2.83%)
Jun 05, 2019 166.75 166.75 159.00 159.00 1,293 -5.80(-3.52%)
Jun 04, 2019 162.89 165.15 161.26 164.80 325 +0.44(+0.27%)
Jun 03, 2019 161.00 164.40 157.05 164.36 1,534 +4.36(+2.73%)
May 31, 2019 159.30 160.00 156.05 160.00 1,200 +0.20(+0.13%)
May 30, 2019 157.36 161.00 157.21 159.80 284 -1.50(-0.93%)
May 29, 2019 162.85 162.85 159.70 161.30 641 -1.55(-0.95%)
May 28, 2019 164.00 165.65 161.71 162.85 260 -1.10(-0.67%)
May 24, 2019 163.70 163.95 160.42 163.95 200 +4.42(+2.77%)
May 23, 2019 160.45 160.65 158.00 159.53 1,717 -4.07(-2.49%)
May 22, 2019 159.05 165.21 159.05 163.60 551 +0.75(+0.46%)
May 21, 2019 165.00 165.06 162.06 162.85 1,035 -2.34(-1.42%)
May 20, 2019 164.85 165.20 162.21 165.20 1,165 -0.95(-0.57%)
May 17, 2019 162.56 168.10 162.56 166.15 200 -1.35(-0.81%)
May 16, 2019 165.38 169.45 165.38 167.50 363 -0.30(-0.18%)
May 15, 2019 164.00 169.50 164.00 167.80 2,007 -0.50(-0.30%)
May 14, 2019 170.80 170.80 168.30 168.30 345 +1.04(+0.62%)
May 13, 2019 162.00 169.65 162.00 167.26 1,219 -4.42(-2.57%)
May 10, 2019 174.80 174.80 171.00 171.68 1,200 -6.22(-3.50%)
May 09, 2019 171.45 177.90 171.45 177.90 835 +1.70(+0.96%)
May 08, 2019 176.00 177.00 169.83 176.20 631 +1.20(+0.69%)
May 07, 2019 177.85 177.85 173.00 175.00 2,459 -6.00(-3.31%)
May 06, 2019 178.90 181.14 172.50 181.00 1,037 -2.76(-1.50%)
May 03, 2019 182.04 185.00 178.63 183.76 800 +1.26(+0.69%)
May 02, 2019 181.68 188.00 179.08 182.50 1,678 +4.00(+2.24%)
May 01, 2019 181.08 181.08 178.50 178.50 821 +0.25(+0.14%)
Apr 30, 2019 181.20 181.20 176.55 178.25 725 -1.75(-0.97%)
Apr 29, 2019 178.45 180.00 178.00 180.00 414 +1.75(+0.98%)
Apr 26, 2019 176.35 179.21 174.10 178.25 1,400 +1.90(+1.08%)
Apr 25, 2019 180.80 180.80 175.75 176.35 1,076 -4.65(-2.57%)
Apr 24, 2019 184.39 185.19 178.56 181.00 3,665 -3.90(-2.11%)
Apr 23, 2019 179.62 186.96 179.62 184.90 1,652 -2.40(-1.28%)
Apr 22, 2019 185.95 188.00 185.95 187.30 3,729 +1.10(+0.59%)
Apr 18, 2019 186.04 187.35 185.19 186.20 1,900 +0.80(+0.43%)
Apr 17, 2019 183.10 186.75 183.10 185.40 2,739 +6.20(+3.46%)
Apr 16, 2019 176.58 181.75 176.58 179.20 2,889 +0.20(+0.11%)
Apr 15, 2019 174.36 180.85 174.36 179.00 1,596 +3.95(+2.26%)
Apr 12, 2019 172.61 178.15 172.61 175.05 5,300 +2.28(+1.32%)
Apr 11, 2019 171.87 173.42 171.87 172.77 1,703 +0.77(+0.45%)
Apr 10, 2019 170.01 172.00 170.01 172.00 478 +2.20(+1.30%)
Apr 09, 2019 173.35 173.35 168.15 169.80 1,716 -3.99(-2.30%)
Apr 08, 2019 171.00 174.50 171.00 173.79 5,600 +4.79(+2.83%)
Apr 05, 2019 172.75 172.96 167.75 169.00 1,500 -3.43(-1.99%)
Apr 04, 2019 168.53 174.50 168.38 172.43 1,669 +0.24(+0.14%)
Apr 03, 2019 173.85 173.85 167.69 172.19 1,864 +3.39(+2.01%)
Apr 02, 2019 168.50 168.80 166.54 168.80 927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.