Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 99.86 99.86 99.86 99.86 0 +0.00(+0.00%)
Apr 29, 2009 99.86 99.86 99.86 99.86 0 +0.01(+0.01%)
Apr 28, 2009 99.86 99.86 99.86 99.86 0 -0.00(-0.00%)
Apr 27, 2009 99.85 99.86 99.86 99.86 0 +0.00(+0.00%)
Apr 24, 2009 99.85 99.86 99.85 99.85 0 +0.00(+0.00%)
Apr 23, 2009 99.83 99.85 99.83 99.85 0 +0.01(+0.01%)
Apr 22, 2009 99.83 99.84 99.83 99.84 0 -0.00(-0.00%)
Apr 21, 2009 99.84 99.85 99.84 99.84 0 -0.00(-0.00%)
Apr 20, 2009 99.82 99.85 0.3550 99.85 0 +0.02(+0.02%)
Apr 17, 2009 99.83 99.83 99.83 0 -0.01(-0.01%)
Apr 16, 2009 99.84 99.84 99.84 99.84 0 +0.01(+0.01%)
Apr 15, 2009 99.83 99.83 99.83 99.83 0 -0.00(-0.00%)
Apr 14, 2009 99.84 99.84 99.84 99.84 0 +0.01(+0.01%)
Apr 13, 2009 99.83 99.83 99.83 99.83 0 +0.02(+0.02%)
Apr 09, 2009 99.81 99.81 99.81 0 -0.00(-0.00%)
Apr 08, 2009 99.79 99.81 0.3900 99.81 0 -0.01(-0.01%)
Apr 07, 2009 99.80 99.82 0.3950 99.82 0 +0.02(+0.02%)
Apr 06, 2009 99.80 99.81 0.3950 99.80 0 +0.00(+0.00%)
Apr 03, 2009 99.80 99.81 0.3950 99.80 0 -0.00(-0.00%)
Apr 02, 2009 99.79 99.81 0.3950 99.80 0 +0.00(+0.00%)
Apr 01, 2009 99.80 99.80 0.3950 99.80 0 +0.01(+0.01%)
Mar 31, 2009 99.80 99.79 0.3950 99.79 0 -2.01(-1.97%)
Mar 30, 2009 101.80 101.80 101.80 101.80 0 +1.99(+1.99%)
Mar 26, 2009 100.72 99.81 99.81 99.81 0 -0.92(-0.91%)
Mar 25, 2009 100.73 100.73 100.73 100.73 0 -0.01(-0.01%)
Mar 24, 2009 100.74 100.74 100.74 100.74 0 -0.01(-0.01%)
Mar 23, 2009 100.75 100.75 100.75 100.75 0 -0.03(-0.03%)
Mar 20, 2009 100.78 100.78 100.78 0 -0.03(-0.03%)
Mar 19, 2009 100.81 100.83 100.77 100.82 0 +1.01(+1.02%)
Mar 18, 2009 99.80 99.80 99.80 0 +0.02(+0.02%)
Mar 17, 2009 99.78 99.78 99.78 99.78 0 -0.02(-0.02%)
Mar 16, 2009 99.80 99.80 99.80 99.80 0 +0.00(+0.00%)
Mar 13, 2009 99.80 99.80 99.80 0 +0.01(+0.01%)
Mar 12, 2009 99.79 99.79 99.79 99.79 0 +0.01(+0.01%)
Mar 11, 2009 99.77 99.77 99.77 99.77 0 +0.00(+0.00%)
Mar 10, 2009 99.77 99.77 99.77 99.77 0 -0.02(-0.02%)
Mar 09, 2009 99.79 99.79 99.79 99.79 0 -0.02(-0.02%)
Mar 06, 2009 99.81 99.81 99.81 0 +0.00(+0.00%)
Mar 05, 2009 99.81 99.81 99.81 99.81 0 +0.03(+0.03%)
Mar 04, 2009 99.79 99.79 99.79 99.79 0 -1.94(-1.91%)
Mar 02, 2009 101.73 101.73 101.73 101.73 0 +1.94(+1.95%)
Feb 27, 2009 99.78 99.78 99.78 0 -0.01(-0.01%)
Feb 26, 2009 99.80 99.80 99.80 99.80 0 +0.02(+0.02%)
Feb 25, 2009 99.78 99.78 99.78 99.78 0 +0.01(+0.01%)
Feb 24, 2009 99.77 99.77 99.77 99.77 0 +0.00(+0.00%)
Feb 23, 2009 99.77 99.77 99.77 99.77 0 +0.00(+0.00%)
Feb 20, 2009 99.77 99.77 99.77 0 -2.36(-2.31%)
Feb 19, 2009 102.12 102.12 102.12 102.12 0 +0.00(+0.00%)
Feb 18, 2009 102.12 102.12 102.12 102.12 0 -0.03(-0.03%)
Feb 17, 2009 102.16 102.16 102.16 102.16 0 +0.01(+0.01%)
Feb 13, 2009 102.15 102.15 102.15 102.15 0 +2.35(+2.36%)
Feb 12, 2009 99.79 99.79 99.79 99.79 0 +0.01(+0.01%)
Feb 11, 2009 99.79 99.79 99.79 99.79 0 +0.00(+0.00%)
Feb 10, 2009 99.78 99.78 99.78 99.78 0 +0.00(+0.00%)
Feb 09, 2009 99.78 99.78 99.78 99.78 0 -0.01(-0.01%)
Feb 06, 2009 99.79 99.79 99.79 0 -2.23(-2.18%)
Feb 05, 2009 102.02 102.02 102.02 102.02 0 -0.02(-0.01%)
Feb 04, 2009 102.03 102.03 102.03 102.03 0 -0.02(-0.02%)
Feb 03, 2009 102.06 102.06 102.06 102.06 0 -0.01(-0.01%)
Feb 02, 2009 102.07 102.07 102.07 102.07 0 -0.02(-0.02%)
Jan 30, 2009 102.09 102.09 102.09 0 +2.25(+2.26%)
Jan 29, 2009 99.84 99.85 99.84 99.84 0 -0.02(-0.02%)
Jan 28, 2009 99.85 99.85 99.85 99.85 0 -0.01(-0.01%)
Jan 27, 2009 99.86 99.86 99.86 99.86 0 +0.01(+0.01%)
Jan 26, 2009 99.85 99.85 99.85 99.85 0 -0.01(-0.01%)
Jan 23, 2009 99.85 99.85 99.85 0 -0.02(-0.02%)
Jan 22, 2009 99.87 99.87 99.87 99.87 0 +0.01(+0.01%)
Jan 21, 2009 99.87 99.87 99.87 99.87 0 +0.01(+0.01%)
Jan 20, 2009 99.86 99.86 99.86 99.86 0 +0.00(+0.00%)
Jan 16, 2009 99.86 99.86 99.86 99.86 0 -1.81(-1.78%)
Jan 15, 2009 101.66 101.66 101.66 101.66 0 +1.80(+1.80%)
Jan 14, 2009 99.87 99.87 99.87 99.87 0 -0.00(-0.00%)
Jan 13, 2009 99.87 99.87 99.86 99.87 0 +0.00(+0.00%)
Jan 12, 2009 99.87 99.87 99.86 99.87 0 +0.01(+0.01%)
Jan 09, 2009 99.86 99.86 99.86 0 -0.02(-0.02%)
Jan 08, 2009 99.88 99.88 99.88 99.88 0 +0.00(+0.00%)
Jan 07, 2009 99.88 99.88 99.87 99.88 0 +0.02(+0.02%)
Jan 06, 2009 99.86 99.86 99.86 99.86 0 -0.01(-0.01%)
Jan 05, 2009 99.73 99.91 99.72 99.86 0 -0.00(-0.00%)
Jan 02, 2009 99.73 99.91 99.72 99.87 0 -2.40(-2.35%)
Dec 31, 2008 102.40 102.40 102.26 102.27 0 -0.09(-0.09%)
Dec 29, 2008 102.32 102.38 102.30 102.36 0 +102.13(+44077.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.