Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

75.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 83.96 83.96 83.13 83.54 7,034 +0.18(+0.22%)
Apr 29, 2013 84.27 84.29 83.36 83.36 8,257 -0.48(-0.57%)
Apr 26, 2013 83.84 84.07 83.55 83.84 18,532 +1.15(+1.39%)
Apr 25, 2013 82.64 82.84 82.56 82.70 17,832 -0.57(-0.68%)
Apr 24, 2013 82.97 83.32 82.89 83.27 9,042 +0.13(+0.15%)
Apr 23, 2013 83.87 84.07 82.99 83.14 19,888 -0.46(-0.55%)
Apr 22, 2013 83.42 83.84 83.37 83.60 17,661 +0.05(+0.06%)
Apr 19, 2013 83.69 83.69 83.28 83.54 18,612 -0.26(-0.31%)
Apr 18, 2013 83.47 83.87 83.38 83.81 8,710 +0.35(+0.42%)
Apr 17, 2013 83.01 84.11 83.01 83.45 42,724 +0.79(+0.95%)
Apr 16, 2013 82.62 83.04 82.61 82.67 7,446 -1.02(-1.22%)
Apr 15, 2013 82.54 83.72 82.40 83.69 31,901 +1.20(+1.45%)
Apr 12, 2013 81.79 82.49 81.70 82.49 11,391 +2.01(+2.50%)
Apr 11, 2013 80.65 80.65 80.25 80.48 3,780 +0.12(+0.15%)
Apr 10, 2013 80.90 81.04 80.32 80.36 11,067 -1.69(-2.07%)
Apr 09, 2013 82.58 82.73 81.95 82.05 6,346 -0.47(-0.57%)
Apr 08, 2013 83.36 83.63 82.48 82.52 21,831 -0.97(-1.17%)
Apr 05, 2013 83.09 84.16 83.09 83.50 30,612 +2.83(+3.50%)
Apr 04, 2013 79.69 80.75 79.67 80.67 28,975 +1.51(+1.91%)
Apr 03, 2013 78.24 79.34 78.24 79.16 12,824 +1.20(+1.54%)
Apr 02, 2013 78.16 78.21 77.90 77.96 6,391 -0.51(-0.65%)
Apr 01, 2013 77.50 78.47 77.50 78.47 10,893 +1.18(+1.53%)
Mar 28, 2013 77.66 77.96 77.23 77.28 4,528 -1.52(-1.93%)
Mar 27, 2013 78.74 79.05 78.70 78.81 13,258 +1.00(+1.28%)
Mar 26, 2013 77.37 78.00 77.28 77.81 6,625 +0.10(+0.14%)
Mar 25, 2013 77.21 78.18 77.21 77.70 26,393 -0.22(-0.28%)
Mar 22, 2013 77.67 78.01 77.27 77.92 9,622 +0.37(+0.48%)
Mar 21, 2013 76.99 77.57 76.85 77.55 34,570 +0.94(+1.23%)
Mar 20, 2013 76.94 77.46 76.61 76.61 17,609 -1.29(-1.66%)
Mar 19, 2013 77.24 78.47 77.19 77.90 43,284 +0.80(+1.04%)
Mar 18, 2013 77.33 77.34 76.68 77.10 27,300 +0.84(+1.10%)
Mar 15, 2013 75.84 76.26 75.84 76.26 155,515 +0.58(+0.77%)
Mar 14, 2013 75.66 76.08 75.44 75.67 14,439 -0.28(-0.37%)
Mar 13, 2013 75.63 76.11 75.63 75.95 20,589 -0.31(-0.41%)
Mar 12, 2013 75.82 76.33 75.76 76.26 10,445 +0.91(+1.21%)
Mar 11, 2013 75.56 75.70 75.15 75.35 10,959 +0.05(+0.06%)
Mar 08, 2013 75.49 75.83 75.00 75.30 60,480 -1.23(-1.61%)
Mar 07, 2013 76.85 76.88 76.39 76.53 9,492 -0.94(-1.21%)
Mar 06, 2013 77.73 77.94 77.43 77.47 9,600 -1.12(-1.42%)
Mar 05, 2013 78.94 78.94 78.32 78.59 13,279 -0.35(-0.45%)
Mar 04, 2013 79.57 79.57 78.92 78.94 3,693 -0.61(-0.76%)
Mar 01, 2013 79.58 79.82 79.22 79.55 6,015 +0.88(+1.12%)
Feb 28, 2013 78.86 79.04 78.30 78.66 18,093 -0.06(-0.08%)
Feb 27, 2013 80.02 80.02 78.30 78.72 25,916 -0.39(-0.49%)
Feb 26, 2013 79.23 80.13 79.06 79.11 26,782 +1.86(+2.41%)
Feb 22, 2013 77.22 77.62 77.17 77.25 20,160 +0.05(+0.07%)
Feb 21, 2013 77.24 77.65 77.16 77.20 21,125 +0.94(+1.23%)
Feb 20, 2013 75.75 76.67 75.74 76.26 7,294 -0.07(-0.09%)
Feb 19, 2013 77.36 77.36 76.20 76.33 5,400 -0.62(-0.81%)
Feb 15, 2013 77.12 77.12 76.50 76.95 4,903 -0.20(-0.26%)
Feb 14, 2013 76.60 77.37 76.50 77.16 16,109 +0.82(+1.07%)
Feb 13, 2013 76.21 76.56 76.11 76.34 7,270 -0.70(-0.91%)
Feb 12, 2013 77.21 77.52 76.81 77.04 7,423 -0.57(-0.73%)
Feb 11, 2013 77.61 77.87 77.37 77.61 6,853 +0.19(+0.24%)
Feb 08, 2013 76.73 77.43 76.68 77.43 4,179 +0.30(+0.39%)
Feb 07, 2013 77.00 78.01 77.00 77.13 5,063 -0.09(-0.12%)
Feb 06, 2013 76.75 77.25 76.52 77.22 4,586 -0.33(-0.43%)
Feb 04, 2013 77.02 77.69 76.79 77.55 27,233 +1.41(+1.85%)
Feb 01, 2013 78.13 78.13 76.04 76.14 28,339 -1.55(-2.00%)
Jan 31, 2013 77.22 77.69 76.94 77.69 26,112 +0.52(+0.68%)
Jan 30, 2013 76.83 77.27 76.44 77.16 326,799 -0.07(-0.09%)
Jan 29, 2013 78.24 78.24 77.13 77.23 5,635 -0.82(-1.05%)
Jan 28, 2013 77.51 78.18 77.29 78.05 22,342 -0.34(-0.43%)
Jan 25, 2013 78.94 78.99 78.15 78.39 24,083 -1.50(-1.88%)
Jan 24, 2013 80.39 80.39 79.76 79.88 3,604 -0.90(-1.11%)
Jan 23, 2013 80.79 81.05 80.45 80.78 3,875 -0.10(-0.13%)
Jan 22, 2013 80.42 80.89 80.37 80.89 6,901 +0.47(+0.58%)
Jan 18, 2013 79.90 80.61 79.90 80.42 7,091 +0.66(+0.82%)
Jan 17, 2013 80.00 80.00 79.19 79.76 32,219 -0.85(-1.05%)
Jan 16, 2013 80.86 80.96 80.61 80.61 11,587 -0.25(-0.31%)
Jan 15, 2013 81.26 81.33 80.86 80.86 7,135 +0.78(+0.97%)
Jan 14, 2013 80.53 80.93 80.08 80.08 12,143 -0.44(-0.55%)
Jan 11, 2013 78.96 80.53 78.96 80.52 24,934 +1.33(+1.68%)
Jan 10, 2013 79.14 79.77 78.95 79.19 9,738 -0.70(-0.87%)
Jan 09, 2013 79.58 79.89 79.48 79.89 15,723 +0.06(+0.08%)
Jan 08, 2013 79.45 79.91 79.27 79.83 35,630 +1.04(+1.32%)
Jan 07, 2013 78.74 79.12 78.36 78.79 20,152 +0.18(+0.23%)
Jan 04, 2013 77.93 78.62 77.62 78.61 115,706 +0.48(+0.61%)
Jan 03, 2013 80.01 80.01 78.13 78.13 50,335 -1.88(-2.35%)
Jan 02, 2013 80.08 81.83 79.98 80.01 39,163 -1.82(-2.22%)
Dec 31, 2012 83.88 83.88 81.65 81.83 30,095 -2.31(-2.74%)
Dec 28, 2012 84.05 84.32 83.79 84.14 13,946 +0.55(+0.66%)
Dec 27, 2012 83.01 84.16 83.01 83.58 14,422 +0.11(+0.13%)
Dec 26, 2012 83.53 83.99 83.47 83.47 4,478 -0.14(-0.17%)
Dec 24, 2012 83.35 83.61 83.28 83.61 2,676 -0.06(-0.07%)
Dec 21, 2012 83.58 83.80 83.25 83.67 19,083 +1.60(+1.96%)
Dec 20, 2012 82.37 82.72 81.96 82.07 93,608 +0.02(+0.02%)
Dec 19, 2012 82.16 82.86 81.89 82.05 293,816 +0.49(+0.60%)
Dec 18, 2012 82.88 83.03 81.06 81.56 395,472 -1.86(-2.23%)
Dec 17, 2012 85.26 85.26 83.36 83.42 13,002 -1.70(-2.00%)
Dec 14, 2012 84.90 85.21 84.74 85.13 7,526 +1.06(+1.27%)
Dec 13, 2012 83.66 84.62 83.54 84.06 45,100 -0.15(-0.18%)
Dec 12, 2012 85.34 85.49 83.99 84.21 16,075 -1.78(-2.07%)
Dec 11, 2012 85.99 85.99 85.45 85.99 29,300 -0.45(-0.52%)
Dec 10, 2012 86.65 86.65 86.20 86.44 4,080 +0.31(+0.36%)
Dec 07, 2012 86.09 86.49 85.80 86.13 5,347 -1.32(-1.51%)
Dec 06, 2012 87.58 87.88 87.45 87.45 2,800 +0.58(+0.67%)
Dec 05, 2012 87.02 87.54 86.87 86.87 5,704 -0.13(-0.15%)
Dec 04, 2012 86.60 87.08 86.50 86.99 5,279 +0.95(+1.11%)
Nov 30, 2012 86.91 86.94 85.94 86.04 20,228 -0.42(-0.49%)
Nov 29, 2012 86.24 86.76 86.09 86.46 26,198 -0.27(-0.31%)
Nov 28, 2012 87.85 87.86 86.73 86.73 27,976 -0.25(-0.29%)
Nov 27, 2012 86.61 86.99 86.60 86.99 4,139 +0.34(+0.39%)
Nov 26, 2012 86.93 87.27 86.65 86.65 4,680 +0.91(+1.06%)
Nov 23, 2012 85.70 86.00 85.70 85.74 6,685 -0.12(-0.14%)
Nov 21, 2012 85.85 85.92 85.62 85.86 9,400 -0.20(-0.24%)
Nov 20, 2012 86.93 86.93 86.05 86.06 14,323 -1.20(-1.38%)
Nov 19, 2012 87.19 87.57 86.95 87.26 15,383 -1.00(-1.13%)
Nov 16, 2012 88.28 89.11 88.06 88.26 13,416 -0.18(-0.20%)
Nov 15, 2012 87.82 88.82 87.82 88.44 23,769 +0.00(+0.00%)
Nov 14, 2012 87.34 88.64 87.34 88.44 16,075 -0.10(-0.12%)
Nov 13, 2012 88.45 88.78 87.94 88.55 17,885 +0.73(+0.83%)
Nov 12, 2012 87.69 88.45 87.66 87.82 11,964 +0.11(+0.12%)
Nov 09, 2012 87.55 87.78 86.95 87.71 48,122 +0.16(+0.19%)
Nov 08, 2012 85.06 87.55 85.06 87.55 459,008 +2.26(+2.65%)
Nov 07, 2012 85.49 85.77 85.19 85.29 11,841 +1.90(+2.27%)
Nov 06, 2012 83.90 83.96 83.39 83.40 4,588 -0.88(-1.04%)
Nov 05, 2012 84.19 84.57 84.19 84.27 16,315 +0.79(+0.95%)
Nov 02, 2012 82.58 83.48 82.58 83.48 15,710 -0.16(-0.20%)
Nov 01, 2012 84.31 84.32 83.48 83.64 138,396 -1.05(-1.24%)
Oct 31, 2012 84.18 84.83 84.18 84.69 4,096 +1.30(+1.56%)
Oct 26, 2012 82.61 83.39 83.39 83.39 7,334 +1.20(+1.46%)
Oct 25, 2012 81.90 82.88 81.69 82.19 16,286 -0.74(-0.90%)
Oct 24, 2012 83.26 83.74 82.93 82.93 21,819 -1.18(-1.40%)
Oct 23, 2012 83.40 84.26 83.34 84.11 729,520 +1.28(+1.55%)
Oct 19, 2012 81.47 82.82 81.44 82.82 43,240 +1.89(+2.33%)
Oct 18, 2012 82.34 82.49 80.83 80.93 16,873 -0.90(-1.10%)
Oct 17, 2012 82.07 82.10 81.59 81.83 8,294 -1.06(-1.28%)
Oct 16, 2012 83.39 83.54 82.90 82.90 7,038 -1.93(-2.28%)
Oct 15, 2012 84.74 84.84 84.74 84.83 2,347 -0.42(-0.49%)
Oct 12, 2012 85.57 86.04 85.24 85.25 9,934 +0.56(+0.66%)
Oct 11, 2012 82.97 84.69 82.97 84.69 20,569 +0.77(+0.92%)
Oct 10, 2012 82.46 83.92 82.31 83.92 40,031 +1.06(+1.28%)
Oct 09, 2012 82.38 82.96 82.38 82.86 17,072 -0.15(-0.18%)
Oct 08, 2012 82.76 83.24 82.70 83.00 2,941 +0.97(+1.18%)
Oct 05, 2012 82.29 82.55 81.78 82.04 40,802 -1.70(-2.03%)
Oct 04, 2012 85.01 85.01 83.71 83.74 22,242 -1.75(-2.04%)
Oct 03, 2012 85.25 85.49 84.96 85.49 12,423 -0.09(-0.11%)
Oct 02, 2012 85.24 85.90 85.24 85.58 14,635 -0.26(-0.30%)
Oct 01, 2012 84.97 85.85 84.79 85.83 4,898 +0.39(+0.46%)
Sep 28, 2012 85.93 86.39 84.76 85.44 36,308 -0.45(-0.52%)
Sep 27, 2012 86.58 86.66 85.70 85.89 9,864 -1.17(-1.34%)
Sep 26, 2012 86.71 87.15 86.45 87.06 37,729 +1.36(+1.59%)
Sep 25, 2012 84.73 85.70 84.02 85.70 7,353 +1.52(+1.81%)
Sep 24, 2012 83.95 84.37 83.95 84.17 112,715 +1.00(+1.20%)
Sep 21, 2012 82.23 83.20 82.07 83.18 15,547 +0.17(+0.20%)
Sep 20, 2012 83.75 83.91 82.86 83.01 20,708 +0.45(+0.54%)
Sep 19, 2012 82.79 82.84 82.14 82.57 37,527 +0.96(+1.17%)
Sep 18, 2012 82.09 82.21 81.36 81.61 40,226 +0.60(+0.74%)
Sep 17, 2012 80.15 81.11 79.98 81.01 95,204 +1.46(+1.84%)
Sep 14, 2012 80.99 80.99 79.22 79.55 133,243 -3.44(-4.15%)
Sep 13, 2012 84.41 84.65 81.92 82.99 228,890 -0.75(-0.90%)
Sep 12, 2012 84.01 84.11 83.24 83.74 7,007 -1.68(-1.97%)
Sep 11, 2012 86.05 86.05 85.42 85.42 54,069 -0.90(-1.04%)
Sep 10, 2012 85.61 86.32 85.44 86.32 16,843 +0.36(+0.42%)
Sep 07, 2012 88.46 88.46 85.95 85.96 39,279 -0.91(-1.05%)
Sep 06, 2012 87.71 87.88 86.81 86.87 42,801 -2.41(-2.70%)
Sep 05, 2012 89.25 89.75 89.16 89.28 21,568 -0.54(-0.60%)
Sep 04, 2012 89.36 90.14 89.36 89.82 13,835 +0.00(+0.00%)
Aug 31, 2012 87.91 89.97 87.72 89.82 7,678 +1.94(+2.21%)
Aug 30, 2012 88.52 88.58 87.88 87.88 8,869 +0.38(+0.43%)
Aug 29, 2012 87.67 87.67 87.06 87.50 16,318 -0.17(-0.20%)
Aug 27, 2012 87.55 87.95 87.40 87.68 18,113 +0.70(+0.80%)
Aug 24, 2012 87.71 87.71 86.69 86.98 26,312 -0.07(-0.08%)
Aug 23, 2012 86.90 87.23 86.73 87.05 88,529 +0.52(+0.60%)
Aug 22, 2012 85.70 86.53 85.40 86.53 16,546 +2.45(+2.92%)
Aug 21, 2012 83.15 84.21 82.25 84.08 61,707 +0.60(+0.72%)
Aug 20, 2012 83.03 83.89 83.03 83.48 26,524 +0.45(+0.54%)
Aug 17, 2012 82.88 83.61 82.86 83.03 27,297 +1.20(+1.47%)
Aug 16, 2012 83.98 84.17 81.83 81.83 488,366 -2.07(-2.47%)
Aug 15, 2012 84.79 85.07 83.73 83.90 41,121 -1.92(-2.24%)
Aug 14, 2012 86.06 86.40 85.67 85.82 21,876 -2.01(-2.29%)
Aug 13, 2012 88.42 88.85 87.76 87.83 48,745 -0.19(-0.22%)
Aug 10, 2012 88.46 88.67 87.95 88.02 14,504 +0.66(+0.76%)
Aug 09, 2012 87.07 87.48 85.63 87.36 53,020 -0.30(-0.34%)
Aug 08, 2012 88.79 88.79 87.13 87.66 141,486 -0.61(-0.70%)
Aug 07, 2012 88.50 88.60 87.86 88.28 302,917 -1.78(-1.98%)
Aug 06, 2012 90.50 90.93 90.00 90.06 22,688 -0.06(-0.07%)
Aug 03, 2012 90.77 90.77 89.24 90.12 552,771 -2.51(-2.71%)
Aug 02, 2012 93.01 93.75 91.91 92.63 106,900 +1.63(+1.79%)
Aug 01, 2012 91.57 92.15 90.74 91.01 27,500 -1.42(-1.53%)
Jul 31, 2012 92.91 92.91 91.25 92.42 74,379 +0.31(+0.33%)
Jul 30, 2012 90.92 92.12 90.92 92.12 6,930 +1.25(+1.38%)
Jul 27, 2012 92.60 92.78 87.23 90.86 51,417 -2.87(-3.06%)
Jul 26, 2012 94.61 94.81 93.74 93.74 21,367 -1.39(-1.46%)
Jul 25, 2012 94.49 95.30 94.47 95.12 46,982 +0.40(+0.43%)
Jul 24, 2012 93.11 95.05 93.11 94.72 11,707 +1.12(+1.20%)
Jul 23, 2012 94.18 94.34 93.29 93.59 24,750 +1.00(+1.09%)
Jul 20, 2012 92.19 92.91 92.19 92.59 14,841 +1.86(+2.05%)
Jul 19, 2012 90.62 91.38 90.51 90.72 12,071 -0.49(-0.54%)
Jul 18, 2012 91.66 91.66 91.22 91.22 11,387 +0.10(+0.12%)
Jul 17, 2012 91.86 92.17 91.11 91.11 12,399 -1.37(-1.48%)
Jul 16, 2012 92.76 93.32 92.29 92.48 36,036 +0.76(+0.83%)
Jul 13, 2012 91.79 91.79 91.14 91.73 18,009 -0.17(-0.18%)
Jul 12, 2012 91.64 92.04 91.39 91.89 34,928 +1.05(+1.16%)
Jul 11, 2012 90.97 91.75 90.54 90.84 5,462 -0.01(-0.01%)
Jul 10, 2012 90.15 91.08 89.81 90.85 16,319 +0.42(+0.46%)
Jul 09, 2012 89.33 90.48 89.28 90.43 62,689 +1.26(+1.42%)
Jul 06, 2012 88.73 89.31 88.61 89.17 14,986 +1.39(+1.58%)
Jul 05, 2012 87.24 88.21 87.24 87.78 13,995 +0.38(+0.44%)
Jul 03, 2012 87.92 87.92 87.20 87.40 8,349 -0.82(-0.93%)
Jul 02, 2012 87.42 89.07 87.30 88.22 43,896 +1.25(+1.44%)
Jun 29, 2012 86.61 87.30 86.40 86.97 68,341 -2.29(-2.57%)
Jun 28, 2012 89.74 89.85 89.24 89.27 35,830 +0.23(+0.26%)
Jun 27, 2012 89.18 89.21 88.63 89.03 17,380 +0.28(+0.31%)
Jun 26, 2012 88.71 89.45 88.34 88.76 59,282 -0.68(-0.76%)
Jun 25, 2012 88.88 89.60 88.82 89.44 38,772 +2.08(+2.38%)
Jun 22, 2012 88.54 88.82 87.36 87.36 28,813 -1.93(-2.17%)
Jun 21, 2012 88.40 89.78 88.40 89.30 19,909 +0.70(+0.79%)
Jun 20, 2012 86.69 88.73 85.55 88.60 38,280 +1.04(+1.18%)
Jun 19, 2012 88.67 88.72 87.47 87.56 10,501 -1.76(-1.97%)
Jun 18, 2012 89.38 89.56 88.78 89.33 9,580 +0.76(+0.86%)
Jun 15, 2012 88.81 88.95 88.32 88.57 14,810 +0.70(+0.79%)
Jun 14, 2012 88.12 88.40 87.44 87.87 20,152 -0.02(-0.02%)
Jun 13, 2012 87.06 88.39 86.24 87.89 25,362 +1.41(+1.63%)
Jun 12, 2012 86.81 87.44 86.21 86.48 11,971 -1.18(-1.35%)
Jun 11, 2012 86.66 88.30 86.66 87.66 33,310 +0.65(+0.75%)
Jun 08, 2012 88.88 89.13 86.33 87.01 39,823 -0.38(-0.44%)
Jun 07, 2012 86.45 87.74 86.32 87.39 26,394 +0.08(+0.09%)
Jun 06, 2012 90.17 90.17 87.22 87.31 214,839 -2.89(-3.21%)
Jun 05, 2012 91.06 91.09 90.05 90.20 51,524 -1.99(-2.16%)
Jun 04, 2012 92.24 92.93 91.53 92.19 40,166 -0.88(-0.95%)
Jun 01, 2012 91.49 93.26 91.11 93.08 85,929 +3.51(+3.92%)
May 31, 2012 89.01 91.57 88.97 89.57 161,710 +1.45(+1.65%)
May 30, 2012 87.29 88.36 87.29 88.11 149,786 +3.37(+3.97%)
May 29, 2012 84.53 85.55 84.53 84.74 57,897 -0.34(-0.40%)
May 25, 2012 85.15 85.31 84.88 85.08 18,626 +0.46(+0.55%)
May 24, 2012 84.96 85.34 84.44 84.62 27,987 -0.72(-0.84%)
May 23, 2012 85.11 86.33 85.11 85.34 12,816 +1.03(+1.23%)
May 22, 2012 84.63 84.63 83.69 84.30 237,892 -1.87(-2.18%)
May 21, 2012 85.84 86.66 85.35 86.18 44,437 -0.04(-0.04%)
May 18, 2012 84.87 86.44 84.42 86.21 35,963 +0.31(+0.36%)
May 17, 2012 83.62 85.98 83.56 85.90 29,891 +2.44(+2.92%)
May 16, 2012 82.19 83.54 82.07 83.46 76,850 +0.50(+0.60%)
May 15, 2012 82.11 83.05 81.95 82.96 104,168 +0.69(+0.84%)
May 14, 2012 81.92 82.49 81.66 82.27 32,281 +1.84(+2.29%)
May 11, 2012 80.50 80.50 79.86 80.42 6,066 +1.27(+1.61%)
May 10, 2012 78.29 79.39 78.29 79.15 3,681 -0.42(-0.53%)
May 09, 2012 80.38 80.44 79.42 79.57 24,193 -0.08(-0.09%)
May 08, 2012 79.97 80.45 79.64 79.64 25,673 +0.55(+0.70%)
May 07, 2012 79.13 79.46 79.02 79.09 10,324 +0.04(+0.05%)
May 04, 2012 78.44 79.07 78.40 79.05 43,485 +0.91(+1.17%)
May 03, 2012 77.43 78.37 77.43 78.14 6,957 +0.06(+0.08%)
May 02, 2012 78.21 78.27 77.76 78.08 6,970 +0.95(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.