Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynd.Ai Inc ADR (NQ: MYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.200 1.260 1.200 1.250 67,652 +0.06(+5.04%)
Apr 29, 2019 1.250 1.250 1.150 1.190 41,371 -0.09(-7.03%)
Apr 26, 2019 1.200 1.320 1.200 1.280 128,000 +0.09(+7.24%)
Apr 25, 2019 1.150 1.210 1.150 1.194 26,032 +0.03(+2.90%)
Apr 24, 2019 1.240 1.240 1.160 1.160 48,248 -0.08(-6.45%)
Apr 23, 2019 1.190 1.247 1.190 1.240 16,714 +0.05(+4.20%)
Apr 22, 2019 1.200 1.213 1.190 1.190 52,048 -0.04(-3.25%)
Apr 18, 2019 1.200 1.250 1.170 1.230 68,700 +0.09(+7.89%)
Apr 17, 2019 1.220 1.220 1.140 1.140 99,475 -0.06(-5.00%)
Apr 16, 2019 1.210 1.226 1.200 1.200 40,894 -0.03(-2.44%)
Apr 15, 2019 1.290 1.300 1.216 1.230 67,314 -0.02(-1.60%)
Apr 12, 2019 1.270 1.310 1.250 1.250 76,900 +0.05(+4.17%)
Apr 11, 2019 1.340 1.340 1.200 1.200 67,043 -0.12(-9.09%)
Apr 10, 2019 1.400 1.417 1.290 1.320 110,423 -0.04(-2.94%)
Apr 09, 2019 1.380 1.463 1.300 1.360 103,825 -0.03(-2.33%)
Apr 08, 2019 1.423 1.460 1.380 1.393 61,729 +0.03(+2.39%)
Apr 05, 2019 1.440 1.440 1.360 1.360 183,900 -0.04(-2.86%)
Apr 04, 2019 1.410 1.430 1.355 1.400 87,542 +0.05(+3.70%)
Apr 03, 2019 1.320 1.450 1.310 1.350 172,497 +0.01(+0.75%)
Apr 02, 2019 1.300 1.340 1.300 1.340 40,416 -0.01(-0.74%)
Apr 01, 2019 1.390 1.390 1.340 1.350 36,814 -0.03(-2.17%)
Mar 29, 2019 1.430 1.456 1.380 1.380 27,000 -0.03(-1.84%)
Mar 28, 2019 1.550 1.560 1.350 1.406 96,675 +0.00(+0.28%)
Mar 27, 2019 1.370 1.449 1.370 1.402 23,986 +0.07(+5.41%)
Mar 26, 2019 1.520 1.530 1.290 1.330 126,858 -0.14(-9.52%)
Mar 25, 2019 1.530 1.560 1.470 1.470 65,508 -0.06(-3.93%)
Mar 22, 2019 1.570 1.641 1.450 1.530 93,200 -0.05(-3.16%)
Mar 21, 2019 1.570 1.604 1.570 1.580 44,069 -0.02(-1.25%)
Mar 20, 2019 1.600 1.630 1.570 1.600 64,521 +0.03(+1.91%)
Mar 19, 2019 1.630 1.630 1.570 1.570 80,484 -0.06(-3.68%)
Mar 18, 2019 1.600 1.630 1.590 1.630 46,402 +0.06(+3.82%)
Mar 15, 2019 1.670 1.670 1.560 1.570 74,800 -0.03(-1.88%)
Mar 14, 2019 1.650 1.720 1.520 1.600 419,276 -0.10(-5.88%)
Mar 13, 2019 1.670 1.960 1.630 1.700 2,164,352 +0.06(+3.66%)
Mar 12, 2019 1.560 1.650 1.560 1.640 17,571 +0.07(+4.46%)
Mar 11, 2019 1.530 1.630 1.520 1.570 20,325 +0.01(+0.64%)
Mar 08, 2019 1.620 1.620 1.510 1.560 36,300 -0.05(-3.11%)
Mar 07, 2019 1.600 1.620 1.580 1.610 19,808 +0.06(+3.87%)
Mar 06, 2019 1.620 1.700 1.460 1.550 14,172 -0.06(-3.73%)
Mar 05, 2019 1.729 1.750 1.564 1.610 57,042 -0.06(-3.85%)
Mar 04, 2019 1.660 1.737 1.660 1.674 32,127 +0.04(+2.72%)
Mar 01, 2019 1.590 1.670 1.570 1.630 60,300 +0.08(+5.16%)
Feb 28, 2019 1.580 1.580 1.519 1.550 19,856 +0.03(+1.97%)
Feb 27, 2019 1.490 1.556 1.459 1.520 16,135 +0.00(+0.00%)
Feb 26, 2019 1.470 1.550 1.460 1.520 50,770 +0.01(+0.66%)
Feb 25, 2019 1.580 1.580 1.460 1.510 61,064 -0.04(-2.58%)
Feb 22, 2019 1.590 1.620 1.500 1.550 58,300 -0.03(-2.11%)
Feb 21, 2019 1.650 1.664 1.500 1.583 65,289 -0.10(-5.75%)
Feb 20, 2019 1.810 1.810 1.650 1.680 34,037 -0.09(-5.08%)
Feb 19, 2019 1.770 1.770 1.716 1.770 13,732 +0.00(+0.00%)
Feb 15, 2019 1.700 1.810 1.690 1.770 82,800 +0.10(+5.99%)
Feb 14, 2019 1.650 1.700 1.600 1.670 48,879 +0.02(+1.21%)
Feb 13, 2019 1.650 1.700 1.560 1.650 78,442 -0.00(-0.21%)
Feb 12, 2019 1.650 1.670 1.580 1.653 69,732 +0.05(+3.34%)
Feb 11, 2019 1.650 1.670 1.560 1.600 72,107 -0.06(-3.61%)
Feb 08, 2019 1.720 1.730 1.590 1.660 39,400 -0.08(-4.60%)
Feb 07, 2019 1.750 1.750 1.670 1.740 35,922 +0.03(+1.75%)
Feb 06, 2019 1.750 1.757 1.660 1.710 62,880 +0.00(+0.00%)
Feb 05, 2019 1.660 1.780 1.658 1.710 115,246 -0.09(-5.00%)
Feb 04, 2019 2.090 2.150 1.720 1.800 1,202,941 +0.03(+1.69%)
Feb 01, 2019 1.810 1.900 1.710 1.770 97,300 +0.00(+0.00%)
Jan 31, 2019 1.980 1.986 1.640 1.770 187,500 -0.20(-10.15%)
Jan 30, 2019 1.750 2.150 1.720 1.970 342,512 +0.21(+12.05%)
Jan 29, 2019 1.650 1.840 1.650 1.758 238,912 +0.12(+7.21%)
Jan 28, 2019 1.430 1.710 1.385 1.640 393,577 +0.24(+17.14%)
Jan 25, 2019 1.420 1.430 1.360 1.400 26,800 -0.02(-1.41%)
Jan 24, 2019 1.380 1.460 1.310 1.420 97,233 +0.03(+2.16%)
Jan 23, 2019 1.480 1.549 1.373 1.390 191,277 -0.17(-10.90%)
Jan 22, 2019 1.350 1.740 1.310 1.560 921,465 +0.26(+20.00%)
Jan 18, 2019 1.210 1.320 1.210 1.300 56,400 +0.09(+7.44%)
Jan 17, 2019 1.210 1.266 1.170 1.210 28,196 -0.03(-2.42%)
Jan 16, 2019 1.310 1.331 1.160 1.240 127,474 -0.04(-3.13%)
Jan 15, 2019 1.115 1.350 1.115 1.280 271,610 +0.18(+16.36%)
Jan 14, 2019 1.040 1.152 1.040 1.100 102,788 +0.02(+1.85%)
Jan 11, 2019 1.110 1.130 1.020 1.080 75,800 -0.05(-4.42%)
Jan 10, 2019 1.100 1.130 1.000 1.130 162,668 +0.07(+6.60%)
Jan 09, 2019 1.130 1.130 1.000 1.060 252,143 -0.07(-6.19%)
Jan 08, 2019 1.130 1.160 0.9568 1.130 812,919 +0.02(+1.80%)
Jan 07, 2019 1.400 1.480 1.050 1.110 3,692,882 +0.36(+48.00%)
Jan 04, 2019 0.7500 0.7900 0.7100 0.7500 68,900 +0.04(+5.50%)
Jan 03, 2019 0.7580 0.7980 0.6500 0.7109 56,853 -0.03(-3.93%)
Jan 02, 2019 0.7893 0.7930 0.7120 0.7400 17,262 +0.01(+1.37%)
Dec 31, 2018 0.8000 0.8000 0.7300 0.7300 50,700 -0.05(-6.41%)
Dec 28, 2018 0.7400 0.8300 0.7300 0.7800 42,800 +0.04(+5.98%)
Dec 27, 2018 0.8000 0.8080 0.7295 0.7360 12,955 -0.02(-3.16%)
Dec 26, 2018 0.6471 0.8380 0.6471 0.7600 36,812 +0.09(+13.43%)
Dec 24, 2018 0.7400 0.7500 0.6200 0.6700 34,900 -0.14(-17.28%)
Dec 21, 2018 1.000 1.050 0.7700 0.8100 135,700 -0.17(-16.95%)
Dec 20, 2018 1.090 1.119 0.9753 0.9753 71,347 -0.05(-5.31%)
Dec 19, 2018 1.200 1.277 1.020 1.030 217,249 -0.21(-16.94%)
Dec 18, 2018 1.200 1.261 1.200 1.240 110,903 +0.04(+3.33%)
Dec 17, 2018 1.250 1.300 1.200 1.200 24,820 -0.06(-4.76%)
Dec 14, 2018 1.310 1.330 1.260 1.260 16,600 -0.01(-0.79%)
Dec 13, 2018 1.264 1.338 1.260 1.270 25,024 -0.01(-0.78%)
Dec 12, 2018 1.250 1.314 1.250 1.280 35,933 +0.02(+1.59%)
Dec 11, 2018 1.270 1.300 1.240 1.260 31,605 -0.01(-0.79%)
Dec 10, 2018 1.350 1.550 1.240 1.270 189,993 -0.01(-0.78%)
Dec 07, 2018 1.320 1.330 1.250 1.280 60,700 -0.02(-1.54%)
Dec 06, 2018 1.430 1.483 1.280 1.300 139,537 -0.09(-6.47%)
Dec 04, 2018 1.440 1.450 1.310 1.390 20,500 -0.07(-4.76%)
Dec 03, 2018 1.466 1.490 1.410 1.459 17,057 +0.06(+4.24%)
Nov 30, 2018 1.390 1.550 1.280 1.400 57,900 +0.03(+2.19%)
Nov 29, 2018 1.403 1.407 1.350 1.370 63,037 -0.01(-0.72%)
Nov 28, 2018 1.380 1.427 1.380 1.380 31,805 +0.00(+0.00%)
Nov 27, 2018 1.400 1.740 1.374 1.380 249,875 -0.05(-3.29%)
Nov 26, 2018 1.320 1.950 1.320 1.427 1,284,988 +0.11(+8.11%)
Nov 23, 2018 1.280 1.320 1.280 1.320 11,400 +0.04(+3.13%)
Nov 21, 2018 1.280 1.280 1.280 0 +0.01(+0.79%)
Nov 20, 2018 1.310 1.340 1.230 1.270 58,839 -0.08(-5.70%)
Nov 19, 2018 1.360 1.380 1.310 1.347 28,622 -0.00(-0.24%)
Nov 16, 2018 1.330 1.410 1.320 1.350 19,200 +0.03(+2.27%)
Nov 15, 2018 1.400 1.490 1.314 1.320 50,311 -0.11(-7.69%)
Nov 14, 2018 1.390 1.450 1.350 1.430 90,587 +0.07(+5.15%)
Nov 13, 2018 1.430 1.467 1.360 1.360 56,783 -0.05(-3.55%)
Nov 12, 2018 1.460 1.490 1.380 1.410 19,756 -0.06(-4.08%)
Nov 09, 2018 1.510 1.620 1.470 1.470 35,900 -0.05(-3.29%)
Nov 08, 2018 1.520 1.550 1.463 1.520 18,206 -0.04(-2.56%)
Nov 07, 2018 1.670 1.670 1.521 1.560 54,610 -0.00(-0.06%)
Nov 06, 2018 1.617 1.620 1.550 1.561 13,886 +0.01(+0.71%)
Nov 05, 2018 1.520 1.640 1.520 1.550 68,500 +0.05(+3.33%)
Nov 02, 2018 1.500 1.530 1.460 1.500 41,800 +0.00(+0.00%)
Nov 01, 2018 1.420 1.522 1.400 1.500 54,955 +0.09(+6.76%)
Oct 31, 2018 1.390 1.465 1.390 1.405 65,526 +0.01(+0.36%)
Oct 30, 2018 1.410 1.480 1.370 1.400 71,568 -0.02(-1.41%)
Oct 29, 2018 1.600 1.600 1.390 1.420 328,907 -0.28(-16.47%)
Oct 26, 2018 1.440 2.100 1.410 1.700 6,344,600 +0.33(+24.09%)
Oct 25, 2018 1.370 1.420 1.350 1.370 29,055 +0.00(+0.00%)
Oct 24, 2018 1.459 1.459 1.370 1.370 13,629 -0.02(-1.50%)
Oct 23, 2018 1.380 1.640 1.340 1.391 49,019 +0.00(+0.06%)
Oct 22, 2018 1.490 1.490 1.350 1.390 65,551 -0.03(-2.11%)
Oct 19, 2018 1.650 1.700 1.380 1.420 133,200 -0.19(-11.80%)
Oct 18, 2018 1.560 1.640 1.490 1.610 202,123 +0.07(+4.55%)
Oct 17, 2018 1.560 1.670 1.500 1.540 65,968 -0.04(-2.53%)
Oct 16, 2018 1.370 1.780 1.330 1.580 444,107 +0.20(+14.49%)
Oct 15, 2018 1.370 1.429 1.370 1.380 18,386 -0.06(-4.17%)
Oct 12, 2018 1.440 1.500 1.370 1.440 50,000 +0.01(+0.47%)
Oct 11, 2018 1.450 1.493 1.360 1.433 14,972 +0.05(+3.61%)
Oct 10, 2018 1.510 1.510 1.364 1.383 40,097 -0.08(-5.26%)
Oct 09, 2018 1.360 1.590 1.360 1.460 43,436 +0.08(+5.80%)
Oct 08, 2018 1.510 1.550 1.350 1.380 122,285 -0.13(-8.61%)
Oct 05, 2018 1.580 1.580 1.500 1.510 19,500 -0.03(-1.95%)
Oct 04, 2018 1.600 1.600 1.530 1.540 46,905 -0.08(-4.94%)
Oct 03, 2018 1.560 1.627 1.508 1.620 37,449 +0.06(+3.85%)
Oct 02, 2018 1.580 1.590 1.550 1.560 24,206 -0.03(-1.89%)
Oct 01, 2018 1.580 1.620 1.580 1.590 21,879 +0.01(+0.63%)
Sep 28, 2018 1.550 1.630 1.500 1.580 122,800 +0.02(+1.29%)
Sep 27, 2018 1.620 1.650 1.410 1.560 185,818 -0.09(-5.46%)
Sep 26, 2018 1.750 1.850 1.620 1.650 193,843 -0.08(-4.62%)
Sep 25, 2018 1.820 1.820 1.650 1.730 135,358 -0.02(-1.14%)
Sep 24, 2018 1.850 1.850 1.730 1.750 85,777 -0.01(-0.57%)
Sep 21, 2018 1.750 1.890 1.730 1.760 147,500 +0.04(+2.33%)
Sep 20, 2018 1.880 1.981 1.680 1.720 235,760 -0.17(-8.99%)
Sep 19, 2018 1.860 1.970 1.860 1.890 111,992 -0.03(-1.56%)
Sep 18, 2018 2.040 2.080 1.830 1.920 313,456 -0.18(-8.57%)
Sep 17, 2018 2.440 2.450 2.020 2.100 3,396,355 +0.30(+16.67%)
Sep 14, 2018 1.890 1.890 1.790 1.800 26,300 -0.05(-2.70%)
Sep 13, 2018 1.870 2.050 1.840 1.850 168,986 -0.02(-1.12%)
Sep 12, 2018 1.900 1.973 1.830 1.871 34,068 +0.04(+2.24%)
Sep 11, 2018 2.020 2.030 1.760 1.830 150,528 -0.11(-5.86%)
Sep 10, 2018 2.080 2.080 1.930 1.944 32,282 +0.01(+0.72%)
Sep 07, 2018 2.250 2.340 1.905 1.930 105,100 -0.32(-14.22%)
Sep 06, 2018 2.450 2.468 2.180 2.250 112,682 -0.03(-1.32%)
Sep 05, 2018 2.400 2.490 2.250 2.280 310,847 +0.03(+1.33%)
Sep 04, 2018 1.930 2.340 1.850 2.250 323,946 +0.36(+19.05%)
Aug 31, 2018 1.890 1.890 1.890 0 +0.04(+2.16%)
Aug 30, 2018 1.870 1.880 1.750 1.850 78,662 +0.08(+4.52%)
Aug 29, 2018 1.700 1.960 1.690 1.770 423,433 +0.13(+7.93%)
Aug 28, 2018 1.610 1.670 1.540 1.640 165,438 +0.08(+5.13%)
Aug 27, 2018 1.530 1.630 1.520 1.560 65,093 +0.03(+1.96%)
Aug 24, 2018 1.610 1.610 1.510 1.530 108,700 -0.08(-5.05%)
Aug 23, 2018 1.650 1.690 1.500 1.611 302,301 +0.03(+1.98%)
Aug 22, 2018 1.360 2.060 1.350 1.580 2,620,265 +0.28(+21.54%)
Aug 21, 2018 1.320 1.360 1.280 1.300 59,798 -0.08(-5.80%)
Aug 20, 2018 1.350 1.400 1.300 1.380 98,532 +0.03(+2.22%)
Aug 17, 2018 1.580 1.580 1.310 1.350 123,500 +0.04(+3.05%)
Aug 16, 2018 1.400 1.420 1.300 1.310 52,606 +0.01(+0.77%)
Aug 15, 2018 1.300 1.337 1.280 1.300 30,834 -0.01(-0.76%)
Aug 14, 2018 1.380 1.390 1.280 1.310 50,995 -0.05(-3.68%)
Aug 13, 2018 1.400 1.450 1.350 1.360 66,081 +0.05(+3.82%)
Aug 10, 2018 1.430 1.430 1.260 1.310 56,500 -0.09(-6.43%)
Aug 09, 2018 1.300 1.410 1.230 1.400 119,966 +0.15(+12.00%)
Aug 08, 2018 1.200 1.310 1.160 1.250 94,966 +0.04(+3.31%)
Aug 07, 2018 1.250 1.290 1.190 1.210 76,859 -0.04(-3.20%)
Aug 06, 2018 1.340 1.409 1.221 1.250 213,933 -0.10(-7.41%)
Aug 03, 2018 1.410 1.475 1.350 1.350 120,800 -0.05(-3.57%)
Aug 02, 2018 1.390 1.470 1.240 1.400 538,746 +0.03(+2.19%)
Aug 01, 2018 1.430 1.450 1.310 1.370 184,507 -0.08(-5.52%)
Jul 31, 2018 1.830 1.830 1.410 1.450 716,646 -0.41(-22.04%)
Jul 30, 2018 1.710 2.780 1.610 1.860 15,864,111 +0.47(+33.81%)
Jul 27, 2018 1.400 1.410 1.330 1.390 36,900 +0.05(+3.73%)
Jul 26, 2018 1.360 1.380 1.300 1.340 16,771 -0.01(-0.74%)
Jul 25, 2018 1.400 1.410 1.350 1.350 29,093 -0.03(-2.17%)
Jul 24, 2018 1.530 1.530 1.350 1.380 67,374 -0.15(-9.80%)
Jul 23, 2018 1.550 1.550 1.440 1.530 56,337 +0.01(+0.66%)
Jul 20, 2018 1.610 1.610 1.501 1.520 37,981 -0.09(-5.59%)
Jul 19, 2018 1.650 1.669 1.610 1.610 32,364 -0.09(-5.29%)
Jul 18, 2018 1.715 1.715 1.630 1.700 31,780 -0.05(-2.86%)
Jul 17, 2018 1.710 1.760 1.510 1.750 48,567 +0.04(+2.06%)
Jul 16, 2018 1.710 1.820 1.700 1.715 89,599 +0.06(+3.92%)
Jul 13, 2018 1.590 1.690 1.590 1.650 53,383 +0.05(+3.12%)
Jul 12, 2018 1.740 1.780 1.570 1.600 117,856 -0.14(-8.05%)
Jul 11, 2018 1.790 2.020 1.730 1.740 280,873 -0.08(-4.40%)
Jul 10, 2018 1.790 1.859 1.780 1.820 64,215 +0.01(+0.55%)
Jul 09, 2018 1.980 1.980 1.760 1.810 64,132 -0.09(-4.74%)
Jul 06, 2018 1.920 2.020 1.900 1.900 27,595 -0.10(-5.00%)
Jul 05, 2018 2.090 2.210 1.990 2.000 63,281 -0.08(-3.84%)
Jul 03, 2018 2.080 2.080 2.080 0 +0.15(+7.77%)
Jul 02, 2018 1.900 2.120 1.900 1.930 23,261 +0.11(+6.04%)
Jun 29, 2018 1.750 1.850 1.750 1.820 19,963 +0.09(+5.20%)
Jun 28, 2018 2.020 2.200 1.730 1.730 70,013 -0.07(-3.89%)
Jun 27, 2018 1.800 1.930 1.780 1.800 54,073 +0.00(+0.00%)
Jun 26, 2018 1.790 1.860 1.730 1.800 46,794 +0.00(+0.00%)
Jun 25, 2018 2.050 2.120 1.742 1.800 99,057 -0.25(-12.20%)
Jun 22, 2018 2.150 2.150 2.020 2.050 19,984 -0.08(-3.59%)
Jun 21, 2018 2.150 2.185 2.060 2.126 133,344 -0.02(-1.10%)
Jun 20, 2018 2.180 2.210 2.150 2.150 8,913 -0.03(-1.38%)
Jun 19, 2018 2.160 2.245 2.160 2.180 32,302 +0.01(+0.46%)
Jun 18, 2018 2.240 2.240 2.150 2.170 26,345 -0.07(-3.13%)
Jun 15, 2018 2.170 2.170 2.240 39,092 +0.07(+3.23%)
Jun 14, 2018 2.150 2.290 2.150 2.170 36,541 +0.00(+0.00%)
Jun 13, 2018 2.160 2.330 2.160 2.170 51,725 -0.07(-3.13%)
Jun 12, 2018 2.370 2.446 2.135 2.240 84,568 -0.11(-4.68%)
Jun 11, 2018 2.380 2.489 2.250 2.350 73,978 -0.05(-2.08%)
Jun 08, 2018 2.540 2.696 2.300 2.400 202,293 -0.16(-6.25%)
Jun 07, 2018 2.530 2.600 2.500 2.560 26,196 +0.01(+0.39%)
Jun 06, 2018 2.510 2.630 2.510 2.550 27,032 +0.05(+2.00%)
Jun 05, 2018 2.540 2.641 2.462 2.500 42,826 -0.04(-1.57%)
Jun 04, 2018 2.450 2.734 2.450 2.540 74,463 +0.09(+3.67%)
Jun 01, 2018 2.590 2.629 2.450 2.450 80,740 -0.16(-6.13%)
May 31, 2018 2.660 2.670 2.550 2.610 53,545 -0.05(-1.88%)
May 30, 2018 2.670 2.869 2.611 2.660 157,950 +0.11(+4.31%)
May 29, 2018 2.250 2.820 2.240 2.550 559,245 +0.28(+12.33%)
May 25, 2018 2.270 2.270 2.270 0 +0.04(+1.79%)
May 24, 2018 2.260 2.480 2.200 2.230 121,786 -0.06(-2.62%)
May 23, 2018 2.430 2.500 2.200 2.290 382,640 -0.29(-11.24%)
May 22, 2018 3.140 3.200 2.490 2.580 348,831 -0.58(-18.35%)
May 21, 2018 3.400 3.600 3.000 3.160 266,360 -0.16(-4.82%)
May 18, 2018 3.320 3.660 3.210 3.320 256,222 +0.12(+3.75%)
May 17, 2018 3.000 3.430 2.910 3.200 196,988 +0.22(+7.38%)
May 16, 2018 3.070 3.439 2.931 2.980 273,790 -0.20(-6.29%)
May 15, 2018 3.350 4.080 3.030 3.180 1,674,234 +0.02(+0.63%)
May 14, 2018 2.860 3.200 2.860 3.160 526,864 +0.30(+10.49%)
May 11, 2018 2.550 2.890 2.401 2.860 396,537 +0.38(+15.32%)
May 10, 2018 2.260 2.560 2.250 2.480 262,032 +0.27(+12.22%)
May 09, 2018 2.240 2.250 2.110 2.210 81,905 -0.01(-0.45%)
May 08, 2018 2.130 2.290 2.020 2.220 56,648 +0.07(+3.26%)
May 07, 2018 2.100 2.170 2.010 2.150 127,732 +0.09(+4.37%)
May 04, 2018 2.070 2.170 2.011 2.060 39,416 -0.04(-1.91%)
May 03, 2018 2.170 2.170 2.060 2.100 73,950 -0.08(-3.67%)
May 02, 2018 2.170 2.250 2.028 2.180 49,008 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.