Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2700 0.2700 0.2600 0.2600 26,000 -0.01(-1.89%)
Apr 27, 2023 0.2700 0.2700 0.2650 0.2650 29,000 -0.01(-1.85%)
Apr 26, 2023 0.2700 0.2700 0.2700 0.2700 7,000 +0.01(+3.85%)
Apr 24, 2023 0.2600 0 -0.01(-3.70%)
Apr 21, 2023 0.2700 0.2700 0.2700 0.2700 11,500 -0.01(-1.82%)
Apr 20, 2023 0.2700 0.2750 0.2700 0.2750 64,000 +0.01(+3.77%)
Apr 19, 2023 0.2600 0.2750 0.2600 0.2650 14,500 +0.01(+1.92%)
Apr 18, 2023 0.2700 0.2900 0.2600 0.2600 216,500 -0.01(-1.89%)
Apr 17, 2023 0.2600 0.2700 0.2600 0.2650 162,000 +0.02(+6.00%)
Apr 14, 2023 0.2550 0.2550 0.2500 0.2500 6,000 -0.01(-1.96%)
Apr 13, 2023 0.2600 0.2600 0.2550 0.2550 12,500 +0.00(+0.00%)
Apr 12, 2023 0.2550 0.2550 0.2500 0.2550 40,100 -0.01(-1.92%)
Apr 11, 2023 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Apr 10, 2023 0.2550 0.2600 0.2550 0.2600 9,000 +0.01(+4.00%)
Apr 06, 2023 0.2500 0 -0.01(-1.96%)
Apr 05, 2023 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Apr 04, 2023 0.2600 0.2650 0.2550 0.2550 78,000 -0.01(-1.92%)
Apr 03, 2023 0.2750 0.2750 0.2600 0.2600 59,000 +0.00(+0.00%)
Mar 31, 2023 0.2500 0.2600 0.2450 0.2600 105,400 +0.01(+1.96%)
Mar 30, 2023 0.2600 0.2600 0.2550 0.2550 54,000 +0.01(+2.00%)
Mar 29, 2023 0.2500 0.2550 0.2500 0.2500 21,000 +0.00(+0.00%)
Mar 28, 2023 0.2550 0.2550 0.2500 0.2500 40,000 +0.00(+0.00%)
Mar 27, 2023 0.2500 0.2600 0.2500 0.2500 43,090 -0.01(-3.85%)
Mar 24, 2023 0.2650 0.2650 0.2600 0.2600 5,000 -0.01(-1.89%)
Mar 22, 2023 0.2650 113 +0.01(+1.92%)
Mar 21, 2023 0.2600 0.2600 0.2600 0.2600 11,000 +0.01(+4.00%)
Mar 20, 2023 0.2550 0.2550 0.2500 0.2500 2,000 -0.01(-3.85%)
Mar 17, 2023 0.2600 0.2700 0.2550 0.2600 29,401 +0.01(+1.96%)
Mar 16, 2023 0.2600 0.2700 0.2550 0.2550 16,000 -0.01(-1.92%)
Mar 15, 2023 0.2600 0.2600 0.2550 0.2600 41,000 +0.00(+0.00%)
Mar 14, 2023 0.2650 0.2650 0.2500 0.2600 125,710 -0.01(-3.70%)
Mar 13, 2023 0.2750 0.2750 0.2600 0.2700 27,560 +0.01(+1.89%)
Mar 10, 2023 0.2500 0.2700 0.2350 0.2650 103,000 +0.01(+3.92%)
Mar 09, 2023 0.2500 0.2550 0.2450 0.2550 82,002 -0.01(-3.77%)
Mar 08, 2023 0.2750 0.2750 0.2550 0.2650 284,700 -0.01(-3.64%)
Mar 07, 2023 0.2800 0.2800 0.2750 0.2750 7,004 -0.01(-1.79%)
Mar 06, 2023 0.2700 0.2800 0.2700 0.2800 58,500 +0.01(+3.70%)
Mar 03, 2023 0.2700 0.2750 0.2650 0.2700 73,500 +0.00(+0.00%)
Mar 02, 2023 0.2700 0.2700 0.2600 0.2700 124,750 +0.01(+3.85%)
Mar 01, 2023 0.2650 0.2700 0.2600 0.2600 27,000 +0.00(+0.00%)
Feb 28, 2023 0.2750 0.2750 0.2600 0.2600 22,943 -0.02(-5.45%)
Feb 27, 2023 0.2750 0.2750 0.2750 0.2750 11,500 +0.00(+0.00%)
Feb 24, 2023 0.2800 0.2800 0.2700 0.2750 110,000 -0.01(-1.79%)
Feb 23, 2023 0.2950 0.2950 0.2750 0.2800 78,400 -0.00(-1.75%)
Feb 22, 2023 0.2800 0.2950 0.2800 0.2850 54,500 +0.00(+1.79%)
Feb 21, 2023 0.2800 0.2800 0.2800 0.2800 15,000 +0.01(+3.70%)
Feb 17, 2023 0.2700 0 +0.00(+0.00%)
Feb 16, 2023 0.2750 0.2750 0.2600 0.2700 181,250 -0.01(-1.82%)
Feb 15, 2023 0.2750 0.2750 0.2700 0.2750 15,500 +0.00(+0.00%)
Feb 14, 2023 0.2850 0.2850 0.2600 0.2750 99,500 -0.01(-3.51%)
Feb 13, 2023 0.2950 0.2950 0.2800 0.2850 40,500 -0.01(-1.72%)
Feb 10, 2023 0.3050 0.3050 0.2900 0.2900 66,500 -0.01(-1.69%)
Feb 09, 2023 0.3250 0.3250 0.2900 0.2950 381,133 -0.03(-7.81%)
Feb 08, 2023 0.3300 0.3300 0.3150 0.3200 121,600 -0.01(-1.54%)
Feb 07, 2023 0.3300 0.3300 0.3200 0.3250 64,000 -0.01(-2.99%)
Feb 06, 2023 0.3350 0.3350 0.3300 0.3350 23,000 +0.01(+1.52%)
Feb 03, 2023 0.3300 0.3300 0.3250 0.3300 80,080 +0.01(+1.54%)
Feb 02, 2023 0.3250 0.3250 0.3200 0.3250 14,871 +0.00(+0.00%)
Feb 01, 2023 0.3350 0.3350 0.3200 0.3250 65,825 -0.01(-1.52%)
Jan 31, 2023 0.3300 0.3300 0.3100 0.3300 148,526 +0.01(+1.54%)
Jan 30, 2023 0.3400 0.3400 0.3250 0.3250 120,317 -0.02(-4.41%)
Jan 27, 2023 0.3450 0.3450 0.3400 0.3400 23,000 +0.00(+0.00%)
Jan 26, 2023 0.3400 0.3400 0.3400 0.3400 26,000 +0.00(+0.00%)
Jan 25, 2023 0.3400 0.3400 0.3400 0.3400 19,500 +0.00(+0.00%)
Jan 24, 2023 0.3400 0.3400 0.3400 0.3400 18,000 +0.00(+0.00%)
Jan 23, 2023 0.3450 0.3500 0.3400 0.3400 217,745 -0.00(-1.45%)
Jan 20, 2023 0.3550 0.3550 0.3400 0.3450 121,000 -0.01(-2.82%)
Jan 19, 2023 0.3350 0.3650 0.3350 0.3550 326,500 +0.02(+5.97%)
Jan 18, 2023 0.3600 0.3600 0.3300 0.3350 988,230 -0.01(-4.29%)
Jan 17, 2023 0.3350 0.3500 0.3300 0.3500 211,165 +0.01(+4.48%)
Jan 16, 2023 0.3150 0.3350 0.3100 0.3350 221,676 +0.02(+6.35%)
Jan 13, 2023 0.3200 0.3200 0.3050 0.3150 321,600 -0.01(-1.56%)
Jan 12, 2023 0.3200 0.3200 0.3100 0.3200 156,500 +0.00(+0.00%)
Jan 11, 2023 0.3250 0.3250 0.3100 0.3200 174,758 -0.01(-1.54%)
Jan 10, 2023 0.3250 0.3250 0.3250 0.3250 10,000 -0.01(-1.52%)
Jan 09, 2023 0.3450 0.3450 0.3250 0.3300 122,877 -0.01(-4.35%)
Jan 06, 2023 0.3450 0.3450 0.3400 0.3450 22,000 +0.00(+0.00%)
Jan 05, 2023 0.3450 0.3500 0.3400 0.3450 109,500 +0.00(+0.00%)
Jan 04, 2023 0.3500 0.3500 0.3450 0.3450 28,000 +0.00(+1.47%)
Jan 03, 2023 0.3500 0.3500 0.3400 0.3400 17,600 -0.01(-2.86%)
Dec 30, 2022 0.3500 0 +0.01(+1.45%)
Dec 29, 2022 0.3500 0.3500 0.3400 0.3450 79,113 -0.01(-1.43%)
Dec 28, 2022 0.3600 0.3700 0.3300 0.3500 127,650 -0.01(-2.78%)
Dec 23, 2022 0.3600 0 +0.01(+2.86%)
Dec 22, 2022 0.3500 0.3500 0.3500 0.3500 33,600 +0.01(+2.94%)
Dec 21, 2022 0.3600 0.3600 0.3400 0.3400 75,113 -0.01(-2.86%)
Dec 20, 2022 0.3600 0.3600 0.3450 0.3500 85,002 -0.01(-2.78%)
Dec 19, 2022 0.3650 0.3650 0.3500 0.3600 260,576 -0.01(-1.37%)
Dec 16, 2022 0.3650 0.3750 0.3550 0.3650 158,785 +0.01(+1.39%)
Dec 15, 2022 0.3750 0.3750 0.3500 0.3600 91,503 -0.02(-5.26%)
Dec 14, 2022 0.3800 0.3800 0.3600 0.3800 68,000 +0.00(+0.00%)
Dec 13, 2022 0.3850 0.3850 0.3700 0.3800 104,750 +0.00(+0.00%)
Dec 12, 2022 0.3850 0.3950 0.3800 0.3800 45,534 +0.00(+0.00%)
Dec 09, 2022 0.3650 0.3800 0.3600 0.3800 86,000 +0.02(+4.11%)
Dec 08, 2022 0.3800 0.3800 0.3500 0.3650 85,522 -0.02(-3.95%)
Dec 07, 2022 0.3800 0.3850 0.3700 0.3800 32,000 +0.01(+1.33%)
Dec 06, 2022 0.4000 0.4000 0.3750 0.3750 30,100 -0.03(-6.25%)
Dec 05, 2022 0.4000 0.4200 0.3850 0.4000 56,838 +0.01(+2.56%)
Dec 02, 2022 0.4000 0.4000 0.3800 0.3900 11,400 -0.01(-2.50%)
Dec 01, 2022 0.3900 0.4000 0.3800 0.4000 63,600 +0.02(+3.90%)
Nov 30, 2022 0.3750 0.3950 0.3700 0.3850 36,500 +0.01(+1.32%)
Nov 29, 2022 0.3900 0.4000 0.3800 0.3800 39,800 -0.02(-5.00%)
Nov 28, 2022 0.4000 0.4100 0.3850 0.4000 58,999 +0.00(+0.00%)
Nov 25, 2022 0.4200 0.4200 0.3950 0.4000 67,500 -0.02(-4.76%)
Nov 24, 2022 0.4250 0.4250 0.4100 0.4200 10,500 +0.00(+0.00%)
Nov 23, 2022 0.4350 0.4450 0.4000 0.4200 95,003 -0.03(-5.62%)
Nov 22, 2022 0.4400 0.4500 0.4300 0.4450 183,008 +0.01(+1.14%)
Nov 21, 2022 0.4300 0.4400 0.4250 0.4400 32,102 +0.01(+2.33%)
Nov 18, 2022 0.4100 0.4300 0.4100 0.4300 23,065 +0.02(+4.88%)
Nov 17, 2022 0.4000 0.4100 0.4000 0.4100 7,505 +0.00(+0.00%)
Nov 16, 2022 0.3850 0.4200 0.3850 0.4100 62,000 +0.02(+6.49%)
Nov 15, 2022 0.3600 0.3850 0.3600 0.3850 103,000 +0.01(+2.67%)
Nov 14, 2022 0.3750 0.3900 0.3700 0.3750 12,600 +0.01(+1.35%)
Nov 11, 2022 0.3800 0.3800 0.3700 0.3700 11,000 -0.01(-1.33%)
Nov 10, 2022 0.3850 0.3900 0.3750 0.3750 7,498 -0.01(-1.32%)
Nov 09, 2022 0.4050 0.4100 0.3800 0.3800 19,285 -0.03(-7.32%)
Nov 08, 2022 0.4000 0.4300 0.4000 0.4100 46,200 +0.02(+5.13%)
Nov 07, 2022 0.3700 0.3950 0.3700 0.3900 78,000 +0.03(+8.33%)
Nov 04, 2022 0.3800 0.3800 0.3600 0.3600 10,004 -0.01(-2.70%)
Nov 03, 2022 0.3700 0.3700 0.3500 0.3700 32,000 +0.00(+0.00%)
Nov 02, 2022 0.3850 0.3850 0.3700 0.3700 16,500 -0.02(-3.90%)
Nov 01, 2022 0.3850 0.3950 0.3850 0.3850 11,000 -0.01(-2.53%)
Oct 31, 2022 0.3800 0.3950 0.3800 0.3950 3,001 +0.00(+0.00%)
Oct 28, 2022 0.3800 0.3950 0.3700 0.3950 40,236 +0.01(+1.28%)
Oct 27, 2022 0.3850 0.4000 0.3850 0.3900 82,648 +0.01(+2.63%)
Oct 26, 2022 0.3750 0.3900 0.3750 0.3800 36,000 +0.00(+0.00%)
Oct 25, 2022 0.4000 0.4000 0.3700 0.3800 85,113 -0.02(-3.80%)
Oct 24, 2022 0.3800 0.4000 0.3700 0.3950 383,133 +0.02(+5.33%)
Oct 21, 2022 0.3700 0.3750 0.3700 0.3750 26,500 +0.01(+1.35%)
Oct 20, 2022 0.3700 0.3800 0.3700 0.3700 25,000 +0.00(+0.00%)
Oct 19, 2022 0.3550 0.3700 0.3550 0.3700 49,000 +0.02(+4.23%)
Oct 18, 2022 0.3600 0.3600 0.3550 0.3550 9,500 +0.01(+1.43%)
Oct 17, 2022 0.3300 0.3550 0.3300 0.3500 143,500 +0.02(+6.06%)
Oct 14, 2022 0.3000 0.3350 0.3000 0.3300 79,050 +0.03(+10.00%)
Oct 13, 2022 0.3000 0.3100 0.2850 0.3000 86,800 +0.00(+0.00%)
Oct 12, 2022 0.3000 0.3050 0.3000 0.3000 13,001 +0.00(+0.00%)
Oct 11, 2022 0.3350 0.3350 0.2950 0.3000 186,744 -0.04(-11.76%)
Oct 07, 2022 0.3400 0 +0.03(+7.94%)
Oct 06, 2022 0.3400 0.3400 0.3100 0.3150 196,000 -0.03(-7.35%)
Oct 05, 2022 0.3400 0.3400 0.3350 0.3400 3,000 +0.00(+0.00%)
Oct 04, 2022 0.3400 0.3450 0.3350 0.3400 44,594 +0.00(+0.00%)
Oct 03, 2022 0.3350 0.3400 0.3350 0.3400 2,850 +0.01(+3.03%)
Sep 30, 2022 0.3350 0.3400 0.3300 0.3300 37,000 +0.02(+4.76%)
Sep 29, 2022 0.3050 0.3300 0.3000 0.3150 383,714 +0.01(+3.28%)
Sep 28, 2022 0.3650 0.3750 0.2900 0.3050 941,000 -0.07(-17.57%)
Sep 27, 2022 0.3550 0.3750 0.3550 0.3700 22,929 +0.02(+5.71%)
Sep 26, 2022 0.3850 0.3850 0.3400 0.3500 101,500 -0.03(-7.89%)
Sep 23, 2022 0.3900 0.3900 0.3500 0.3800 56,507 -0.01(-2.56%)
Sep 22, 2022 0.3900 0.3900 0.3900 0.3900 1,012 +0.00(+0.00%)
Sep 21, 2022 0.4000 0.4000 0.3900 0.3900 6,000 -0.01(-2.50%)
Sep 20, 2022 0.4050 0.4050 0.3950 0.4000 15,000 -0.01(-2.44%)
Sep 19, 2022 0.4050 0.4250 0.3900 0.4100 57,700 +0.00(+1.23%)
Sep 16, 2022 0.4200 0.4300 0.4000 0.4050 53,983 -0.01(-3.57%)
Sep 15, 2022 0.4200 0.4500 0.4100 0.4200 877,550 +0.03(+7.69%)
Sep 14, 2022 0.3900 0.3900 0.3850 0.3900 18,000 +0.00(+0.00%)
Sep 13, 2022 0.3950 0.4000 0.3800 0.3900 22,652 -0.01(-1.27%)
Sep 12, 2022 0.4000 0.4000 0.3930 0.3950 18,000 -0.01(-1.25%)
Sep 09, 2022 0.3950 0.4000 0.3950 0.4000 7,500 +0.01(+2.56%)
Sep 08, 2022 0.3950 0.4000 0.3800 0.3900 52,201 -0.01(-2.50%)
Sep 07, 2022 0.4000 0.4100 0.3900 0.4000 143,500 +0.00(+0.00%)
Sep 06, 2022 0.4000 0.4200 0.4000 0.4000 82,757 -0.01(-3.61%)
Sep 02, 2022 0.4150 0 +0.01(+1.22%)
Sep 01, 2022 0.3750 0.4100 0.3700 0.4100 130,600 +0.04(+10.81%)
Aug 31, 2022 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Aug 30, 2022 0.3600 0.3700 0.3500 0.3700 141,200 +0.01(+2.78%)
Aug 29, 2022 0.3600 0.3600 0.3600 0.3600 9,312 +0.01(+2.86%)
Aug 26, 2022 0.3650 0.3650 0.3500 0.3500 21,500 -0.01(-2.78%)
Aug 25, 2022 0.3650 0.3650 0.3550 0.3600 5,500 -0.01(-2.70%)
Aug 24, 2022 0.3700 0.3800 0.3600 0.3700 56,250 +0.00(+0.00%)
Aug 23, 2022 0.3800 0.3800 0.3600 0.3700 32,632 -0.01(-1.33%)
Aug 22, 2022 0.3750 0.3750 0.3750 0.3750 1,002 -0.01(-1.32%)
Aug 19, 2022 0.3800 0.3800 0.3650 0.3800 12,528 +0.01(+1.33%)
Aug 18, 2022 0.3800 0.3800 0.3750 0.3750 18,000 +0.00(+0.00%)
Aug 17, 2022 0.3750 0.3850 0.3700 0.3750 59,816 -0.01(-2.60%)
Aug 16, 2022 0.4000 0.4000 0.3700 0.3850 81,500 -0.01(-2.53%)
Aug 15, 2022 0.3950 0.4000 0.3900 0.3950 13,000 +0.01(+1.28%)
Aug 12, 2022 0.4000 0.4050 0.3850 0.3900 44,428 +0.00(+0.00%)
Aug 11, 2022 0.4100 0.4100 0.3800 0.3900 72,518 -0.02(-4.88%)
Aug 10, 2022 0.4300 0.4300 0.4050 0.4100 52,000 -0.02(-3.53%)
Aug 09, 2022 0.4350 0.4350 0.4200 0.4250 23,000 -0.02(-3.41%)
Aug 08, 2022 0.4200 0.4400 0.4200 0.4400 6,007 +0.02(+4.76%)
Aug 05, 2022 0.4500 0.4500 0.4200 0.4200 217,650 -0.03(-5.62%)
Aug 04, 2022 0.4150 0.4500 0.4100 0.4450 150,600 +0.03(+7.23%)
Aug 03, 2022 0.4200 0.4200 0.4150 0.4150 11,002 +0.00(+0.00%)
Aug 02, 2022 0.4200 0.4200 0.4150 0.4150 3,501 +0.01(+2.47%)
Jul 29, 2022 0.4050 0 -0.01(-2.41%)
Jul 28, 2022 0.3900 0.4200 0.3900 0.4150 111,049 +0.02(+6.41%)
Jul 27, 2022 0.3900 0.3900 0.3900 0.3900 32,003 +0.01(+1.30%)
Jul 26, 2022 0.3950 0.3950 0.3850 0.3850 13,400 -0.01(-1.28%)
Jul 25, 2022 0.3950 0.3950 0.3900 0.3900 14,240 -0.01(-1.27%)
Jul 22, 2022 0.3950 0.4000 0.3950 0.3950 29,500 +0.01(+1.28%)
Jul 21, 2022 0.3900 0.4000 0.3900 0.3900 8,500 +0.00(+0.00%)
Jul 20, 2022 0.3900 0.3900 0.3800 0.3900 12,500 +0.01(+1.30%)
Jul 19, 2022 0.3900 0.3900 0.3800 0.3850 14,000 +0.00(+0.00%)
Jul 18, 2022 0.3900 0.3900 0.3850 0.3850 7,920 +0.00(+0.00%)
Jul 15, 2022 0.3850 0.3850 0.3850 0.3850 500 -0.01(-1.28%)
Jul 14, 2022 0.4000 0.4000 0.3900 0.3900 11,000 -0.01(-2.50%)
Jul 13, 2022 0.3850 0.4000 0.3850 0.4000 3,600 +0.02(+5.26%)
Jul 12, 2022 0.3800 0.3800 0.3800 0.3800 7,000 +0.02(+4.11%)
Jul 11, 2022 0.3500 0.3850 0.3400 0.3650 212,700 +0.02(+7.35%)
Jul 08, 2022 0.3400 0.3500 0.3400 0.3400 144,700 +0.01(+1.49%)
Jul 07, 2022 0.3400 0.3400 0.3300 0.3350 57,000 -0.01(-1.47%)
Jul 06, 2022 0.3300 0.3400 0.3300 0.3400 18,500 +0.01(+3.03%)
Jul 05, 2022 0.3300 0.3300 0.3300 0.3300 7,700 +0.00(+0.00%)
Jul 04, 2022 0.3300 0.3300 0.3200 0.3300 8,006 +0.00(+0.00%)
Jun 30, 2022 0.3300 0 +0.00(+0.00%)
Jun 29, 2022 0.3500 0.3500 0.3300 0.3300 39,900 -0.02(-5.71%)
Jun 28, 2022 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jun 27, 2022 0.3400 0.3500 0.3400 0.3500 5,502 +0.02(+6.06%)
Jun 24, 2022 0.3500 0.3500 0.3300 0.3300 35,000 -0.01(-2.94%)
Jun 23, 2022 0.3500 0.3500 0.3350 0.3400 29,000 -0.00(-1.45%)
Jun 22, 2022 0.3750 0.3750 0.3450 0.3450 62,707 -0.02(-4.17%)
Jun 21, 2022 0.3850 0.3900 0.3600 0.3600 19,450 -0.03(-6.49%)
Jun 20, 2022 0.3650 0.3850 0.3650 0.3850 14,000 +0.01(+1.32%)
Jun 17, 2022 0.4100 0.4100 0.3700 0.3800 153,850 -0.03(-8.43%)
Jun 16, 2022 0.4500 0.4550 0.4100 0.4150 369,596 -0.03(-6.74%)
Jun 15, 2022 0.4350 0.4450 0.4200 0.4450 47,750 +0.02(+4.71%)
Jun 14, 2022 0.4400 0.4500 0.4250 0.4250 54,500 -0.02(-3.41%)
Jun 13, 2022 0.4400 0.4500 0.4300 0.4400 176,150 -0.01(-1.12%)
Jun 10, 2022 0.4250 0.4500 0.4200 0.4450 194,225 +0.02(+3.49%)
Jun 09, 2022 0.4300 0.4300 0.4300 0.4300 3,500 -0.01(-2.27%)
Jun 08, 2022 0.4400 0.4400 0.4400 0.4400 3,000 +0.01(+1.15%)
Jun 07, 2022 0.4400 0.4400 0.4250 0.4350 160,100 +0.01(+1.16%)
Jun 06, 2022 0.4100 0.4300 0.4100 0.4300 73,705 +0.02(+4.88%)
Jun 03, 2022 0.4200 0.4350 0.4100 0.4100 35,200 -0.02(-4.65%)
Jun 02, 2022 0.4300 0.4300 0.4150 0.4300 10,780 +0.00(+0.00%)
Jun 01, 2022 0.4500 0.4500 0.4250 0.4300 35,000 -0.02(-4.44%)
May 31, 2022 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+2.27%)
May 30, 2022 0.4700 0.4700 0.4400 0.4400 8,800 -0.03(-6.38%)
May 27, 2022 0.4600 0.4750 0.4350 0.4700 70,613 +0.04(+9.30%)
May 26, 2022 0.3800 0.4350 0.3700 0.4300 154,300 +0.06(+16.22%)
May 25, 2022 0.3450 0.3700 0.3450 0.3700 16,000 +0.04(+12.12%)
May 24, 2022 0.3350 0.3450 0.3300 0.3300 42,000 +0.00(+0.00%)
May 20, 2022 0.3300 0 +0.03(+10.00%)
May 19, 2022 0.3000 0.3100 0.3000 0.3000 13,659 -0.01(-3.23%)
May 18, 2022 0.3050 0.3100 0.2850 0.3100 60,300 +0.01(+3.33%)
May 17, 2022 0.3150 0.3150 0.3000 0.3000 14,100 -0.01(-1.64%)
May 16, 2022 0.3100 0.3100 0.3000 0.3050 59,000 +0.00(+0.00%)
May 13, 2022 0.3150 0.3200 0.3000 0.3050 32,800 -0.01(-1.61%)
May 12, 2022 0.3600 0.3600 0.2950 0.3100 85,428 -0.01(-3.13%)
May 11, 2022 0.3550 0.3550 0.3200 0.3200 64,500 -0.01(-3.03%)
May 10, 2022 0.3600 0.3600 0.3300 0.3300 38,400 -0.02(-7.04%)
May 09, 2022 0.3400 0.3550 0.3400 0.3550 19,090 +0.01(+2.90%)
May 06, 2022 0.3300 0.3600 0.3300 0.3450 120,257 +0.01(+4.55%)
May 05, 2022 0.3500 0.3500 0.3200 0.3300 41,720 -0.02(-5.71%)
May 04, 2022 0.3500 0.3500 0.3400 0.3500 69,881 -0.01(-1.41%)
May 03, 2022 0.3700 0.3700 0.3250 0.3550 68,050 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.