Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 10.35 10.39 10.34 10.36 13,451 +0.05(+0.44%)
Apr 26, 2024 10.28 10.38 10.28 10.31 33,842 -0.01(-0.05%)
Apr 25, 2024 10.30 10.35 10.28 10.32 33,300 -0.02(-0.19%)
Apr 24, 2024 10.39 10.39 10.16 10.34 16,862 -0.02(-0.14%)
Apr 23, 2024 10.30 10.39 10.30 10.36 6,655 +0.04(+0.44%)
Apr 22, 2024 10.30 10.32 10.30 10.31 14,202 -0.00(-0.01%)
Apr 19, 2024 10.30 10.34 10.30 10.31 27,496 +0.02(+0.20%)
Apr 18, 2024 10.28 10.31 10.28 10.29 7,221 +0.00(+0.00%)
Apr 17, 2024 10.30 10.31 10.29 10.29 4,886 +0.01(+0.09%)
Apr 16, 2024 10.26 10.33 10.20 10.28 47,847 +0.00(+0.01%)
Apr 15, 2024 10.32 10.32 10.27 10.28 49,013 -0.06(-0.58%)
Apr 12, 2024 10.32 10.37 10.32 10.34 43,992 +0.03(+0.32%)
Apr 11, 2024 10.37 10.37 10.31 10.31 30,029 -0.03(-0.29%)
Apr 10, 2024 10.41 10.41 10.33 10.34 40,913 -0.10(-0.95%)
Apr 09, 2024 10.44 10.45 10.38 10.44 27,935 +0.02(+0.24%)
Apr 08, 2024 10.42 10.47 10.41 10.41 26,313 +0.01(+0.10%)
Apr 05, 2024 10.39 10.42 10.39 10.40 32,013 -0.06(-0.62%)
Apr 04, 2024 10.45 10.48 10.44 10.47 38,850 +0.06(+0.57%)
Apr 03, 2024 10.45 10.47 10.40 10.41 55,435 -0.10(-0.95%)
Apr 02, 2024 10.46 10.51 10.43 10.51 43,124 +0.01(+0.10%)
Apr 01, 2024 10.57 10.59 10.45 10.50 49,616 -0.06(-0.57%)
Mar 28, 2024 10.51 10.56 10.51 10.56 14,539 +0.01(+0.09%)
Mar 27, 2024 10.54 10.60 10.51 10.55 27,995 +0.01(+0.09%)
Mar 26, 2024 10.61 10.64 10.54 10.54 38,658 +0.00(+0.05%)
Mar 25, 2024 10.62 10.62 10.50 10.53 57,140 -0.06(-0.56%)
Mar 22, 2024 10.63 10.63 10.57 10.59 29,326 +0.02(+0.24%)
Mar 21, 2024 10.66 10.66 10.55 10.57 42,558 -0.05(-0.47%)
Mar 20, 2024 10.57 10.62 10.57 10.62 14,953 +0.00(+0.00%)
Mar 19, 2024 10.60 10.64 10.59 10.62 12,900 -0.01(-0.09%)
Mar 18, 2024 10.65 10.66 10.61 10.63 54,602 +0.05(+0.47%)
Mar 15, 2024 10.53 10.58 10.53 10.58 15,857 +0.02(+0.19%)
Mar 14, 2024 10.62 10.65 10.54 10.56 28,956 -0.04(-0.35%)
Mar 13, 2024 10.59 10.61 10.56 10.59 16,880 +0.02(+0.19%)
Mar 12, 2024 10.60 10.60 10.55 10.57 19,560 +0.00(+0.00%)
Mar 11, 2024 10.55 10.58 10.55 10.57 33,429 +0.02(+0.19%)
Mar 08, 2024 10.52 10.56 10.51 10.55 61,519 +0.01(+0.09%)
Mar 07, 2024 10.59 10.59 10.47 10.54 54,436 +0.00(+0.00%)
Mar 06, 2024 10.46 10.59 10.44 10.54 79,797 +0.05(+0.47%)
Mar 05, 2024 10.53 10.57 10.48 10.49 48,876 -0.05(-0.47%)
Mar 04, 2024 10.55 10.58 10.49 10.54 44,279 -0.01(-0.09%)
Mar 01, 2024 10.53 10.60 10.53 10.55 48,867 +0.01(+0.09%)
Feb 29, 2024 10.54 10.57 10.52 10.54 36,844 -0.01(-0.09%)
Feb 28, 2024 10.55 10.57 10.51 10.55 58,017 +0.00(+0.00%)
Feb 27, 2024 10.53 10.57 10.52 10.55 66,284 +0.03(+0.33%)
Feb 26, 2024 10.47 10.55 10.47 10.52 82,577 -0.01(-0.05%)
Feb 23, 2024 10.55 10.55 10.49 10.52 16,980 +0.03(+0.28%)
Feb 22, 2024 10.46 10.51 10.45 10.49 69,011 +0.04(+0.38%)
Feb 21, 2024 10.40 10.47 10.40 10.45 78,543 +0.05(+0.48%)
Feb 20, 2024 10.37 10.41 10.35 10.40 61,415 +0.01(+0.10%)
Feb 16, 2024 10.39 10.41 10.35 10.39 42,771 -0.01(-0.10%)
Feb 15, 2024 10.34 10.41 10.33 10.40 45,168 +0.09(+0.87%)
Feb 14, 2024 10.23 10.37 10.23 10.32 83,377 -0.01(-0.07%)
Feb 13, 2024 10.32 10.32 10.25 10.32 85,280 -0.09(-0.85%)
Feb 12, 2024 10.44 10.49 10.40 10.41 69,170 -0.04(-0.38%)
Feb 09, 2024 10.50 10.51 10.44 10.45 53,421 -0.01(-0.09%)
Feb 08, 2024 10.44 10.49 10.41 10.46 81,417 +0.00(+0.00%)
Feb 07, 2024 10.47 10.54 10.45 10.46 28,251 -0.05(-0.47%)
Feb 06, 2024 10.43 10.51 10.43 10.51 196,486 +0.06(+0.57%)
Feb 05, 2024 10.49 10.49 10.39 10.45 56,870 -0.02(-0.19%)
Feb 02, 2024 10.47 10.54 10.43 10.47 50,500 -0.06(-0.56%)
Feb 01, 2024 10.48 10.57 10.48 10.53 48,676 +0.12(+1.14%)
Jan 31, 2024 10.38 10.43 10.35 10.41 25,060 +0.08(+0.76%)
Jan 30, 2024 10.32 10.38 10.32 10.33 39,716 -0.02(-0.19%)
Jan 29, 2024 10.30 10.35 10.27 10.35 19,407 +0.08(+0.82%)
Jan 26, 2024 10.27 10.32 10.26 10.27 21,230 -0.03(-0.34%)
Jan 25, 2024 10.25 10.34 10.24 10.30 38,492 +0.08(+0.77%)
Jan 24, 2024 10.26 10.29 10.20 10.22 33,540 -0.01(-0.10%)
Jan 23, 2024 10.21 10.32 10.20 10.23 78,861 -0.03(-0.29%)
Jan 22, 2024 10.20 10.30 10.20 10.26 29,942 +0.06(+0.58%)
Jan 19, 2024 10.16 10.20 10.09 10.20 38,176 +0.07(+0.68%)
Jan 18, 2024 10.23 10.24 10.12 10.13 50,416 -0.06(-0.58%)
Jan 17, 2024 10.29 10.29 10.19 10.19 35,518 -0.12(-1.15%)
Jan 16, 2024 10.30 10.35 10.27 10.31 102,594 -0.05(-0.47%)
Jan 12, 2024 10.35 10.39 10.32 10.36 65,295 -0.02(-0.19%)
Jan 11, 2024 10.41 10.44 10.34 10.38 59,847 -0.05(-0.44%)
Jan 10, 2024 10.45 10.45 10.39 10.43 66,318 +0.03(+0.28%)
Jan 09, 2024 10.42 10.44 10.39 10.40 90,455 -0.03(-0.28%)
Jan 08, 2024 10.41 10.45 10.38 10.43 18,292 +0.07(+0.66%)
Jan 05, 2024 10.39 10.39 10.34 10.36 50,874 +0.01(+0.10%)
Jan 04, 2024 10.35 10.41 10.33 10.35 46,447 -0.02(-0.19%)
Jan 03, 2024 10.33 10.39 10.31 10.37 37,440 -0.02(-0.19%)
Jan 02, 2024 10.29 10.40 10.29 10.39 46,403 +0.03(+0.28%)
Dec 29, 2023 10.31 10.37 10.29 10.36 88,522 +0.08(+0.77%)
Dec 28, 2023 10.35 10.37 10.27 10.28 70,706 -0.07(-0.66%)
Dec 27, 2023 10.34 10.44 10.34 10.35 83,400 +0.01(+0.09%)
Dec 26, 2023 10.48 10.48 10.31 10.34 96,644 -0.06(-0.57%)
Dec 22, 2023 10.62 10.62 10.35 10.40 99,303 -0.08(-0.75%)
Dec 21, 2023 10.39 10.51 10.39 10.48 80,189 +0.06(+0.57%)
Dec 20, 2023 10.36 10.43 10.36 10.42 128,102 +0.06(+0.57%)
Dec 19, 2023 10.34 10.39 10.31 10.36 73,926 +0.05(+0.48%)
Dec 18, 2023 10.30 10.33 10.27 10.31 33,221 +0.05(+0.48%)
Dec 15, 2023 10.30 10.30 10.23 10.26 81,410 +0.08(+0.77%)
Dec 14, 2023 10.14 10.18 10.11 10.18 58,026 +0.14(+1.40%)
Dec 13, 2023 9.982 10.05 9.923 10.04 68,015 +0.09(+0.89%)
Dec 12, 2023 9.963 9.992 9.923 9.953 33,784 -0.04(-0.39%)
Dec 11, 2023 10.01 10.03 9.963 9.992 24,213 +0.01(+0.10%)
Dec 08, 2023 10.00 10.06 9.943 9.982 79,772 +0.00(+0.00%)
Dec 07, 2023 9.972 10.10 9.963 9.982 109,231 -0.02(-0.20%)
Dec 06, 2023 10.15 10.15 9.933 10.00 68,257 -0.02(-0.20%)
Dec 05, 2023 10.07 10.12 9.992 10.02 51,942 -0.01(-0.10%)
Dec 04, 2023 10.06 10.11 9.982 10.03 66,908 -0.01(-0.10%)
Dec 01, 2023 9.923 10.07 9.874 10.04 41,974 +0.17(+1.69%)
Nov 30, 2023 9.874 9.914 9.850 9.874 59,706 +0.00(+0.00%)
Nov 29, 2023 9.767 9.894 9.767 9.874 43,710 +0.18(+1.82%)
Nov 28, 2023 9.757 9.777 9.571 9.698 257,922 -0.05(-0.50%)
Nov 27, 2023 9.816 9.816 9.708 9.747 35,695 -0.03(-0.30%)
Nov 24, 2023 9.737 9.796 9.718 9.777 35,106 +0.09(+0.91%)
Nov 22, 2023 9.669 9.698 9.649 9.688 31,880 +0.09(+0.92%)
Nov 21, 2023 9.541 9.610 9.541 9.600 33,128 +0.03(+0.31%)
Nov 20, 2023 9.463 9.630 9.463 9.571 83,621 +0.07(+0.72%)
Nov 17, 2023 9.610 9.622 9.483 9.502 68,705 -0.07(-0.72%)
Nov 16, 2023 9.502 9.581 9.502 9.571 27,229 +0.13(+1.35%)
Nov 15, 2023 9.404 9.493 9.394 9.443 60,771 +0.06(+0.63%)
Nov 14, 2023 9.238 9.385 9.238 9.385 30,468 +0.23(+2.47%)
Nov 13, 2023 9.120 9.169 9.120 9.159 49,208 +0.00(+0.00%)
Nov 10, 2023 9.276 9.276 9.139 9.159 10,560 -0.01(-0.11%)
Nov 09, 2023 9.315 9.315 9.159 9.169 56,401 -0.10(-1.05%)
Nov 08, 2023 9.130 9.344 9.130 9.266 107,117 +0.19(+2.04%)
Nov 07, 2023 9.012 9.208 9.012 9.081 133,696 +0.16(+1.75%)
Nov 06, 2023 8.895 8.993 8.877 8.925 90,510 -0.01(-0.11%)
Nov 03, 2023 8.837 8.973 8.828 8.934 49,454 +0.16(+1.78%)
Nov 02, 2023 8.700 8.817 8.690 8.778 81,129 +0.12(+1.35%)
Nov 01, 2023 8.573 8.680 8.549 8.661 43,812 +0.09(+1.03%)
Oct 31, 2023 8.456 8.593 8.456 8.573 91,694 +0.12(+1.39%)
Oct 30, 2023 8.446 8.505 8.436 8.456 70,586 +0.00(+0.00%)
Oct 27, 2023 8.397 8.456 8.397 8.456 70,007 +0.00(+0.00%)
Oct 26, 2023 8.475 8.476 8.427 8.456 61,728 -0.02(-0.25%)
Oct 25, 2023 8.544 8.553 8.475 8.477 59,178 -0.12(-1.45%)
Oct 24, 2023 8.495 8.651 8.490 8.602 110,047 +0.09(+1.03%)
Oct 23, 2023 8.485 8.544 8.475 8.514 44,653 -0.04(-0.46%)
Oct 20, 2023 8.524 8.602 8.524 8.553 53,469 +0.03(+0.34%)
Oct 19, 2023 8.544 8.593 8.510 8.524 48,814 -0.05(-0.57%)
Oct 18, 2023 8.651 8.671 8.534 8.573 34,784 -0.11(-1.27%)
Oct 17, 2023 8.651 8.719 8.651 8.683 45,951 -0.06(-0.64%)
Oct 16, 2023 8.788 8.788 8.700 8.739 35,747 -0.04(-0.44%)
Oct 13, 2023 8.846 8.846 8.778 8.778 16,933 +0.02(+0.22%)
Oct 12, 2023 8.739 8.826 8.739 8.759 42,350 -0.04(-0.43%)
Oct 11, 2023 8.778 8.857 8.768 8.797 53,070 +0.08(+0.89%)
Oct 10, 2023 8.719 8.758 8.647 8.719 27,905 +0.00(+0.00%)
Oct 09, 2023 8.573 8.719 8.573 8.719 105,306 +0.08(+0.90%)
Oct 06, 2023 8.583 8.680 8.583 8.641 66,194 -0.03(-0.34%)
Oct 05, 2023 8.680 8.748 8.661 8.670 57,350 -0.04(-0.45%)
Oct 04, 2023 8.690 8.748 8.690 8.709 49,789 +0.05(+0.56%)
Oct 03, 2023 8.816 8.816 8.651 8.661 117,414 -0.12(-1.33%)
Oct 02, 2023 8.885 8.904 8.748 8.778 33,422 -0.08(-0.88%)
Sep 29, 2023 8.855 8.933 8.846 8.855 21,920 +0.04(+0.44%)
Sep 28, 2023 8.816 8.875 8.787 8.816 28,811 -0.02(-0.22%)
Sep 27, 2023 8.865 8.875 8.778 8.836 110,559 -0.03(-0.33%)
Sep 26, 2023 9.021 9.021 8.865 8.865 73,347 -0.15(-1.62%)
Sep 25, 2023 9.147 9.050 9.001 9.011 64,847 -0.17(-1.80%)
Sep 22, 2023 9.293 9.293 9.167 9.176 46,710 -0.03(-0.32%)
Sep 21, 2023 9.322 9.342 9.206 9.206 47,432 -0.16(-1.66%)
Sep 20, 2023 9.400 9.400 9.352 9.361 28,519 +0.01(+0.10%)
Sep 19, 2023 9.371 9.389 9.322 9.352 13,960 +0.00(+0.00%)
Sep 18, 2023 9.342 9.459 9.342 9.352 57,176 +0.03(+0.31%)
Sep 15, 2023 9.361 9.391 9.313 9.322 20,883 -0.01(-0.10%)
Sep 14, 2023 9.342 9.353 9.332 9.332 26,651 -0.03(-0.31%)
Sep 13, 2023 9.322 9.371 9.322 9.361 54,224 +0.04(+0.42%)
Sep 12, 2023 9.341 9.361 9.322 9.322 19,539 -0.04(-0.41%)
Sep 11, 2023 9.361 9.380 9.322 9.361 56,646 +0.01(+0.10%)
Sep 08, 2023 9.380 9.380 9.351 9.351 37,833 -0.01(-0.10%)
Sep 07, 2023 9.419 9.434 9.351 9.361 78,231 -0.10(-1.03%)
Sep 06, 2023 9.497 9.497 9.419 9.458 54,044 -0.01(-0.10%)
Sep 05, 2023 9.497 9.506 9.419 9.468 31,631 -0.04(-0.41%)
Sep 01, 2023 9.565 9.565 9.409 9.506 37,706 -0.01(-0.10%)
Aug 31, 2023 9.545 9.550 9.502 9.516 21,701 +0.06(+0.62%)
Aug 30, 2023 9.574 9.603 9.458 9.458 45,245 -0.08(-0.81%)
Aug 29, 2023 9.516 9.545 9.468 9.536 46,110 +0.06(+0.61%)
Aug 28, 2023 9.497 9.506 9.477 9.477 22,040 +0.01(+0.10%)
Aug 25, 2023 9.545 9.545 9.448 9.468 23,695 -0.04(-0.41%)
Aug 24, 2023 9.565 9.594 9.468 9.506 36,746 -0.06(-0.61%)
Aug 23, 2023 9.487 9.623 9.487 9.565 30,173 +0.06(+0.61%)
Aug 22, 2023 9.681 9.681 9.468 9.506 51,476 -0.12(-1.21%)
Aug 21, 2023 9.623 9.657 9.574 9.623 16,718 -0.02(-0.20%)
Aug 18, 2023 9.555 9.671 9.531 9.642 28,823 +0.07(+0.71%)
Aug 17, 2023 9.574 9.595 9.565 9.574 10,745 -0.01(-0.10%)
Aug 16, 2023 9.633 9.681 9.555 9.584 29,877 -0.04(-0.40%)
Aug 15, 2023 9.642 9.676 9.623 9.623 56,259 -0.03(-0.30%)
Aug 14, 2023 9.671 9.671 9.613 9.652 38,166 +0.01(+0.11%)
Aug 11, 2023 9.613 9.651 9.609 9.642 23,392 +0.02(+0.20%)
Aug 10, 2023 9.642 9.719 9.593 9.622 86,624 -0.04(-0.40%)
Aug 09, 2023 9.651 9.729 9.651 9.661 115,868 -0.03(-0.30%)
Aug 08, 2023 9.709 9.709 9.632 9.690 10,078 +0.02(+0.20%)
Aug 07, 2023 9.729 9.729 9.632 9.671 34,772 -0.04(-0.40%)
Aug 04, 2023 9.787 9.825 9.709 9.709 29,017 -0.07(-0.69%)
Aug 03, 2023 9.951 9.951 9.642 9.777 68,747 -0.21(-2.13%)
Aug 02, 2023 10.03 10.03 9.942 9.990 20,855 -0.06(-0.58%)
Aug 01, 2023 10.000 10.05 10.000 10.05 39,484 +0.04(+0.39%)
Jul 31, 2023 10.02 10.04 9.990 10.01 44,092 +0.00(+0.00%)
Jul 28, 2023 10.02 10.02 9.990 10.01 13,997 +0.07(+0.68%)
Jul 27, 2023 10.000 10.04 9.942 9.942 40,017 -0.08(-0.77%)
Jul 26, 2023 10.02 10.02 9.990 10.02 20,988 +0.02(+0.24%)
Jul 25, 2023 9.971 10.02 9.971 9.995 31,017 -0.01(-0.14%)
Jul 24, 2023 10.02 10.03 10.000 10.01 21,572 +0.02(+0.19%)
Jul 21, 2023 10.000 10.02 9.971 9.990 39,242 +0.04(+0.39%)
Jul 20, 2023 9.932 9.951 9.922 9.951 81,221 +0.00(+0.00%)
Jul 19, 2023 9.922 9.990 9.922 9.951 24,303 +0.04(+0.39%)
Jul 18, 2023 9.883 9.951 9.883 9.912 73,983 +0.04(+0.39%)
Jul 17, 2023 9.903 9.903 9.845 9.874 19,749 +0.04(+0.39%)
Jul 14, 2023 9.932 9.932 9.816 9.835 20,791 -0.07(-0.68%)
Jul 13, 2023 9.903 9.922 9.864 9.903 20,722 +0.04(+0.40%)
Jul 12, 2023 9.825 9.902 9.820 9.864 32,068 +0.08(+0.79%)
Jul 11, 2023 9.873 9.873 9.777 9.787 78,823 -0.09(-0.88%)
Jul 10, 2023 9.902 9.902 9.797 9.873 33,133 +0.03(+0.29%)
Jul 07, 2023 9.796 9.902 9.753 9.844 37,903 +0.06(+0.59%)
Jul 06, 2023 9.873 9.970 9.700 9.787 79,995 -0.13(-1.36%)
Jul 05, 2023 10.04 10.04 9.893 9.922 27,334 -0.07(-0.68%)
Jul 03, 2023 9.979 10.01 9.943 9.989 45,022 +0.02(+0.19%)
Jun 30, 2023 9.912 9.970 9.907 9.970 36,813 +0.08(+0.78%)
Jun 29, 2023 9.931 9.950 9.835 9.893 27,745 -0.04(-0.39%)
Jun 28, 2023 9.864 9.970 9.864 9.931 33,697 +0.04(+0.39%)
Jun 27, 2023 9.922 9.950 9.873 9.893 44,212 +0.02(+0.20%)
Jun 26, 2023 9.864 9.912 9.844 9.873 39,075 +0.04(+0.39%)
Jun 23, 2023 9.873 9.950 9.825 9.835 29,784 +0.01(+0.10%)
Jun 22, 2023 9.844 9.854 9.825 9.825 24,955 -0.04(-0.39%)
Jun 21, 2023 9.931 9.931 9.748 9.864 66,642 +0.01(+0.10%)
Jun 20, 2023 9.873 9.902 9.823 9.854 35,293 +0.03(+0.29%)
Jun 16, 2023 9.844 9.912 9.758 9.825 39,912 -0.05(-0.49%)
Jun 15, 2023 9.844 9.941 9.825 9.873 48,551 +0.07(+0.69%)
Jun 14, 2023 9.835 9.864 9.796 9.806 24,423 +0.00(+0.00%)
Jun 13, 2023 9.805 9.844 9.767 9.805 38,083 +0.04(+0.39%)
Jun 12, 2023 9.767 9.777 9.738 9.767 11,062 +0.03(+0.35%)
Jun 09, 2023 9.690 9.776 9.690 9.733 57,588 +0.04(+0.45%)
Jun 08, 2023 9.661 9.724 9.652 9.690 27,063 +0.05(+0.50%)
Jun 07, 2023 9.652 9.680 9.613 9.642 128,623 -0.01(-0.10%)
Jun 06, 2023 9.661 9.680 9.642 9.652 64,078 +0.02(+0.20%)
Jun 05, 2023 9.661 9.680 9.603 9.632 46,319 +0.03(+0.30%)
Jun 02, 2023 9.728 9.728 9.603 9.603 37,534 -0.02(-0.20%)
Jun 01, 2023 9.603 9.671 9.561 9.623 37,167 +0.10(+1.01%)
May 31, 2023 9.517 9.555 9.507 9.527 35,839 +0.06(+0.61%)
May 30, 2023 9.478 9.584 9.469 9.469 65,348 +0.02(+0.20%)
May 26, 2023 9.430 9.507 9.382 9.450 32,213 +0.02(+0.20%)
May 25, 2023 9.450 9.450 9.373 9.430 66,325 -0.03(-0.30%)
May 24, 2023 9.498 9.536 9.435 9.459 65,216 -0.01(-0.10%)
May 23, 2023 9.603 9.651 9.459 9.469 155,351 -0.16(-1.70%)
May 22, 2023 9.680 9.687 9.613 9.632 24,494 -0.05(-0.50%)
May 19, 2023 9.709 9.719 9.680 9.680 78,251 -0.05(-0.49%)
May 18, 2023 9.834 9.834 9.728 9.728 76,231 -0.08(-0.78%)
May 17, 2023 9.796 9.834 9.796 9.805 35,285 -0.03(-0.29%)
May 16, 2023 9.767 9.869 9.767 9.834 37,496 +0.02(+0.20%)
May 15, 2023 9.825 9.825 9.777 9.815 25,985 +0.04(+0.39%)
May 12, 2023 9.786 9.815 9.728 9.776 74,696 -0.04(-0.39%)
May 11, 2023 9.776 9.834 9.767 9.814 61,997 +0.01(+0.10%)
May 10, 2023 9.776 9.834 9.776 9.805 41,392 +0.05(+0.49%)
May 09, 2023 9.853 9.853 9.747 9.757 46,451 -0.04(-0.39%)
May 08, 2023 9.901 9.920 9.795 9.795 52,976 -0.08(-0.78%)
May 05, 2023 9.776 9.949 9.767 9.872 112,915 +0.13(+1.38%)
May 04, 2023 9.671 9.814 9.671 9.738 39,995 +0.04(+0.40%)
May 03, 2023 9.757 9.805 9.680 9.699 77,995 -0.10(-0.98%)
May 02, 2023 9.728 9.805 9.728 9.795 59,708 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.