Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0006 0.0006 0.0004 0.0005 111,088,912 -0.00(-16.67%)
Apr 29, 2024 0.0007 0.0007 0.0005 0.0006 48,979,016 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0007 0.0006 0.0006 52,436,992 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0006 0.0005 0.0006 22,166,114 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0007 0.0005 0.0006 49,003,788 +0.00(+0.00%)
Apr 23, 2024 0.0007 0.0007 0.0006 0.0006 25,939,824 -0.00(-14.29%)
Apr 22, 2024 0.0006 0.0007 0.0006 0.0007 23,903,374 +0.00(+0.00%)
Apr 19, 2024 0.0007 0.0007 0.0006 0.0007 23,023,168 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0008 0.0007 0.0007 32,691,220 +0.00(+0.00%)
Apr 17, 2024 0.0009 0.0009 0.0007 0.0007 12,759,611 -0.00(-22.22%)
Apr 16, 2024 0.0009 0.0010 0.0008 0.0009 5,538,000 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0009 0.0007 0.0009 2,358,195 +0.00(+12.50%)
Apr 12, 2024 0.0008 0.0008 0.0007 0.0008 1,709,657 +0.00(+0.00%)
Apr 11, 2024 0.0007 0.0008 0.0007 0.0008 3,872,228 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0008 0.0007 0.0008 24,188,668 +0.00(+0.00%)
Apr 09, 2024 0.0008 0.0008 0.0006 0.0008 32,223,908 +0.00(+0.00%)
Apr 08, 2024 0.0008 0.0009 0.0007 0.0008 32,641,032 -0.00(-11.11%)
Apr 05, 2024 0.0008 0.0009 0.0008 0.0009 23,755,012 +0.00(+0.00%)
Apr 04, 2024 0.0009 0.0009 0.0008 0.0009 21,642,424 +0.00(+0.00%)
Apr 03, 2024 0.0008 0.0009 0.0008 0.0009 21,428,232 +0.00(+12.50%)
Apr 02, 2024 0.0011 0.0011 0.0008 0.0008 29,209,292 -0.00(-27.27%)
Apr 01, 2024 0.0009 0.0011 0.0009 0.0011 2,667,306 +0.00(+10.00%)
Mar 28, 2024 0.0010 0.0010 0.0009 0.0010 9,067,018 +0.00(+0.00%)
Mar 27, 2024 0.0009 0.0010 0.0008 0.0010 3,256,325 +0.00(+11.11%)
Mar 26, 2024 0.0010 0.0010 0.0009 0.0009 5,749,181 -0.00(-10.00%)
Mar 25, 2024 0.0010 0.0010 0.0008 0.0010 37,514,084 +0.00(+25.00%)
Mar 22, 2024 0.0009 0.0009 0.0008 0.0008 20,511,964 -0.00(-11.11%)
Mar 21, 2024 0.0008 0.0009 0.0008 0.0009 28,304,750 +0.00(+12.50%)
Mar 20, 2024 0.0009 0.0009 0.0007 0.0008 28,869,060 +0.00(+0.00%)
Mar 19, 2024 0.0009 0.0009 0.0008 0.0008 25,094,346 -0.00(-11.11%)
Mar 18, 2024 0.0008 0.0009 0.0008 0.0009 21,233,348 +0.00(+0.00%)
Mar 15, 2024 0.0010 0.0010 0.0008 0.0009 23,075,896 -0.00(-10.00%)
Mar 14, 2024 0.0011 0.0011 0.0009 0.0010 23,505,972 +0.00(+0.00%)
Mar 13, 2024 0.0009 0.0010 0.0009 0.0010 6,995,052 +0.00(+0.00%)
Mar 12, 2024 0.0011 0.0011 0.0009 0.0010 16,826,556 +0.00(+0.00%)
Mar 11, 2024 0.0012 0.0012 0.0010 0.0010 14,265,461 -0.00(-9.09%)
Mar 08, 2024 0.0010 0.0011 0.0010 0.0011 19,197,392 +0.00(+10.00%)
Mar 07, 2024 0.0010 0.0011 0.0010 0.0010 24,404,920 +0.00(+0.00%)
Mar 06, 2024 0.0010 0.0012 0.0010 0.0010 7,978,619 -0.00(-16.67%)
Mar 05, 2024 0.0013 0.0013 0.0010 0.0012 8,326,488 +0.00(+0.00%)
Mar 04, 2024 0.0011 0.0013 0.0010 0.0012 41,333,224 +0.00(+20.00%)
Mar 01, 2024 0.0009 0.0011 0.0008 0.0010 37,998,004 +0.00(+11.11%)
Feb 29, 2024 0.0010 0.0010 0.0008 0.0009 27,588,880 +0.00(+0.00%)
Feb 28, 2024 0.0009 0.0010 0.0009 0.0009 13,831,278 +0.00(+0.00%)
Feb 27, 2024 0.0010 0.0011 0.0008 0.0009 64,565,280 -0.00(-18.18%)
Feb 26, 2024 0.0009 0.0011 0.0008 0.0011 61,412,360 +0.00(+22.22%)
Feb 23, 2024 0.0010 0.0010 0.0008 0.0009 32,608,046 -0.00(-10.00%)
Feb 22, 2024 0.0010 0.0010 0.0009 0.0010 28,341,174 +0.00(+0.00%)
Feb 21, 2024 0.0010 0.0010 0.0009 0.0010 16,455,171 -0.00(-9.09%)
Feb 20, 2024 0.0010 0.0012 0.0010 0.0011 16,762,598 +0.00(+0.00%)
Feb 16, 2024 0.0011 0.0011 0.0010 0.0011 10,868,281 +0.00(+0.00%)
Feb 15, 2024 0.0012 0.0012 0.0010 0.0011 15,530,092 -0.00(-8.33%)
Feb 14, 2024 0.0012 0.0012 0.0010 0.0012 15,950,731 +0.00(+20.00%)
Feb 13, 2024 0.0011 0.0012 0.0010 0.0010 9,414,628 -0.00(-16.67%)
Feb 12, 2024 0.0012 0.0012 0.0011 0.0012 369,475 +0.00(+0.00%)
Feb 09, 2024 0.0011 0.0012 0.0011 0.0012 5,074,756 +0.00(+9.09%)
Feb 08, 2024 0.0012 0.0012 0.0011 0.0011 2,125,800 -0.00(-8.33%)
Feb 07, 2024 0.0012 0.0013 0.0011 0.0012 9,422,554 +0.00(+0.00%)
Feb 06, 2024 0.0013 0.0013 0.0012 0.0012 8,175,817 -0.00(-7.69%)
Feb 05, 2024 0.0013 0.0013 0.0012 0.0013 12,362,991 +0.00(+0.00%)
Feb 02, 2024 0.0012 0.0013 0.0011 0.0013 1,957,718 +0.00(+18.18%)
Feb 01, 2024 0.0012 0.0012 0.0011 0.0011 2,119,347 -0.00(-8.33%)
Jan 31, 2024 0.0011 0.0012 0.0011 0.0012 11,446,049 +0.00(+9.09%)
Jan 30, 2024 0.0011 0.0012 0.0010 0.0011 13,400,661 +0.00(+0.00%)
Jan 29, 2024 0.0013 0.0013 0.0011 0.0011 14,313,821 -0.00(-15.38%)
Jan 26, 2024 0.0013 0.0014 0.0012 0.0013 37,649,652 -0.00(-7.14%)
Jan 25, 2024 0.0014 0.0014 0.0013 0.0014 19,397,240 +0.00(+7.69%)
Jan 24, 2024 0.0015 0.0016 0.0013 0.0013 31,903,250 -0.00(-13.33%)
Jan 23, 2024 0.0015 0.0015 0.0014 0.0015 5,609,533 +0.00(+7.14%)
Jan 22, 2024 0.0014 0.0015 0.0013 0.0014 4,789,160 +0.00(+0.00%)
Jan 19, 2024 0.0015 0.0015 0.0014 0.0014 1,146,671 +0.00(+0.00%)
Jan 18, 2024 0.0015 0.0016 0.0013 0.0014 1,216,751 +0.00(+0.00%)
Jan 17, 2024 0.0015 0.0016 0.0013 0.0014 3,531,632 -0.00(-6.67%)
Jan 16, 2024 0.0015 0.0017 0.0014 0.0015 7,216,776 +0.00(+0.00%)
Jan 12, 2024 0.0016 0.0017 0.0014 0.0015 6,128,250 -0.00(-6.25%)
Jan 11, 2024 0.0017 0.0018 0.0015 0.0016 4,659,742 -0.00(-5.88%)
Jan 10, 2024 0.0018 0.0019 0.0013 0.0017 6,906,893 +0.00(+0.00%)
Jan 09, 2024 0.0017 0.0018 0.0015 0.0017 9,367,857 -0.00(-5.56%)
Jan 08, 2024 0.0014 0.0018 0.0013 0.0018 15,867,714 +0.00(+38.46%)
Jan 05, 2024 0.0012 0.0014 0.0012 0.0013 1,943,674 +0.00(+0.00%)
Jan 04, 2024 0.0013 0.0015 0.0012 0.0013 6,079,632 +0.00(+8.33%)
Jan 03, 2024 0.0012 0.0012 0.0011 0.0012 6,735,145 +0.00(+20.00%)
Jan 02, 2024 0.0010 0.0012 0.0010 0.0010 1,911,912 +0.00(+0.00%)
Dec 29, 2023 0.0011 0.0012 0.0010 0.0010 4,351,578 -0.00(-9.09%)
Dec 28, 2023 0.0010 0.0012 0.0010 0.0011 5,152,829 +0.00(+10.00%)
Dec 27, 2023 0.0010 0.0012 0.0010 0.0010 12,042,429 -0.00(-9.09%)
Dec 26, 2023 0.0010 0.0012 0.0010 0.0011 8,332,719 -0.00(-8.33%)
Dec 22, 2023 0.0010 0.0012 0.0010 0.0012 14,222,588 +0.00(+9.09%)
Dec 21, 2023 0.0011 0.0012 0.0010 0.0011 6,332,237 +0.00(+10.00%)
Dec 20, 2023 0.0011 0.0011 0.0010 0.0010 7,141,154 +0.00(+0.00%)
Dec 19, 2023 0.0010 0.0011 0.0009 0.0010 9,796,695 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0011 0.0009 0.0010 18,557,248 +0.00(+11.11%)
Dec 15, 2023 0.0009 0.0010 0.0009 0.0009 1,350,262 +0.00(+0.00%)
Dec 14, 2023 0.0009 0.0010 0.0009 0.0009 3,372,100 -0.00(-10.00%)
Dec 13, 2023 0.0010 0.0011 0.0009 0.0010 5,514,612 -0.00(-9.09%)
Dec 12, 2023 0.0010 0.0011 0.0008 0.0011 6,418,446 +0.00(+10.00%)
Dec 11, 2023 0.0011 0.0011 0.0009 0.0010 16,853,474 +0.00(+0.00%)
Dec 08, 2023 0.0012 0.0012 0.0009 0.0010 52,865,000 +0.00(+0.00%)
Dec 07, 2023 0.0011 0.0012 0.0010 0.0010 19,430,466 -0.00(-9.09%)
Dec 06, 2023 0.0010 0.0011 0.0010 0.0011 20,886,340 +0.00(+10.00%)
Dec 05, 2023 0.0010 0.0011 0.0010 0.0010 38,524,672 -0.00(-9.09%)
Dec 04, 2023 0.0011 0.0012 0.0010 0.0011 18,613,416 -0.00(-8.33%)
Dec 01, 2023 0.0013 0.0013 0.0011 0.0012 12,109,020 +0.00(+0.00%)
Nov 30, 2023 0.0012 0.0013 0.0012 0.0012 6,489,441 +0.00(+0.00%)
Nov 29, 2023 0.0013 0.0013 0.0011 0.0012 10,884,067 -0.00(-7.69%)
Nov 28, 2023 0.0013 0.0013 0.0013 0.0013 1,460,079 +0.00(+0.00%)
Nov 27, 2023 0.0013 0.0015 0.0013 0.0013 5,259,964 -0.00(-7.14%)
Nov 24, 2023 0.0014 0.0014 0.0014 0.0014 105,834 +0.00(+0.00%)
Nov 22, 2023 0.0016 0.0016 0.0013 0.0014 8,281,068 -0.00(-12.50%)
Nov 21, 2023 0.0013 0.0016 0.0011 0.0016 24,790,808 +0.00(+33.33%)
Nov 20, 2023 0.0012 0.0012 0.0011 0.0012 14,500,144 +0.00(+0.00%)
Nov 17, 2023 0.0013 0.0013 0.0011 0.0012 14,087,169 -0.00(-7.69%)
Nov 16, 2023 0.0013 0.0013 0.0012 0.0013 10,643,500 +0.00(+0.00%)
Nov 15, 2023 0.0012 0.0013 0.0012 0.0013 17,092,224 +0.00(+8.33%)
Nov 14, 2023 0.0013 0.0014 0.0012 0.0012 19,334,120 -0.00(-7.69%)
Nov 13, 2023 0.0013 0.0015 0.0012 0.0013 17,588,580 +0.00(+0.00%)
Nov 10, 2023 0.0012 0.0016 0.0012 0.0013 26,857,698 +0.00(+8.33%)
Nov 09, 2023 0.0014 0.0015 0.0012 0.0012 13,840,905 -0.00(-14.29%)
Nov 08, 2023 0.0013 0.0015 0.0012 0.0014 26,900,414 +0.00(+7.69%)
Nov 07, 2023 0.0013 0.0014 0.0013 0.0013 11,823,407 -0.00(-7.14%)
Nov 06, 2023 0.0012 0.0014 0.0012 0.0014 11,689,926 +0.00(+0.00%)
Nov 03, 2023 0.0013 0.0014 0.0012 0.0014 13,812,314 +0.00(+0.00%)
Nov 02, 2023 0.0014 0.0014 0.0013 0.0014 18,934,742 +0.00(+0.00%)
Nov 01, 2023 0.0015 0.0016 0.0013 0.0014 10,872,472 -0.00(-6.67%)
Oct 31, 2023 0.0015 0.0016 0.0014 0.0015 2,784,559 +0.00(+0.00%)
Oct 30, 2023 0.0015 0.0017 0.0015 0.0015 3,857,176 +0.00(+0.00%)
Oct 27, 2023 0.0017 0.0017 0.0015 0.0015 2,155,876 -0.00(-6.25%)
Oct 26, 2023 0.0018 0.0018 0.0016 0.0016 6,285,573 +0.00(+0.00%)
Oct 25, 2023 0.0015 0.0016 0.0014 0.0016 5,570,625 +0.00(+6.67%)
Oct 24, 2023 0.0014 0.0016 0.0014 0.0015 1,425,850 +0.00(+7.14%)
Oct 23, 2023 0.0014 0.0015 0.0014 0.0014 10,203,741 -0.00(-6.67%)
Oct 20, 2023 0.0013 0.0015 0.0013 0.0015 12,033,500 +0.00(+7.14%)
Oct 19, 2023 0.0014 0.0016 0.0014 0.0014 9,178,408 -0.00(-6.67%)
Oct 18, 2023 0.0014 0.0016 0.0013 0.0015 41,270,136 +0.00(+7.14%)
Oct 17, 2023 0.0015 0.0015 0.0013 0.0014 71,763,840 +0.00(+0.00%)
Oct 16, 2023 0.0016 0.0016 0.0014 0.0014 28,048,212 -0.00(-12.50%)
Oct 13, 2023 0.0022 0.0022 0.0014 0.0016 33,384,760 -0.00(-20.00%)
Oct 12, 2023 0.0020 0.0022 0.0020 0.0020 15,833,882 -0.00(-4.76%)
Oct 11, 2023 0.0019 0.0022 0.0019 0.0021 11,775,428 -0.00(-4.55%)
Oct 10, 2023 0.0019 0.0022 0.0018 0.0022 21,196,112 +0.00(+22.22%)
Oct 09, 2023 0.0017 0.0019 0.0016 0.0018 7,327,149 +0.00(+0.00%)
Oct 06, 2023 0.0015 0.0020 0.0014 0.0018 5,819,592 +0.00(+20.00%)
Oct 05, 2023 0.0015 0.0016 0.0014 0.0015 3,559,934 +0.00(+0.00%)
Oct 04, 2023 0.0015 0.0016 0.0014 0.0015 2,248,930 +0.00(+0.00%)
Oct 03, 2023 0.0016 0.0017 0.0014 0.0015 4,830,162 +0.00(+0.00%)
Oct 02, 2023 0.0017 0.0018 0.0014 0.0015 9,786,466 -0.00(-11.76%)
Sep 29, 2023 0.0016 0.0018 0.0014 0.0017 8,205,373 +0.00(+13.33%)
Sep 28, 2023 0.0016 0.0018 0.0014 0.0015 8,364,068 -0.00(-6.25%)
Sep 27, 2023 0.0015 0.0019 0.0012 0.0016 28,682,364 +0.00(+6.67%)
Sep 26, 2023 0.0015 0.0016 0.0013 0.0015 21,092,998 +0.00(+0.00%)
Sep 25, 2023 0.0015 0.0017 0.0015 0.0015 12,542,216 -0.00(-16.67%)
Sep 22, 2023 0.0016 0.0018 0.0015 0.0018 12,497,492 +0.00(+0.00%)
Sep 21, 2023 0.0019 0.0019 0.0017 0.0018 5,417,292 -0.00(-5.26%)
Sep 20, 2023 0.0017 0.0020 0.0016 0.0019 3,727,248 +0.00(+11.76%)
Sep 19, 2023 0.0016 0.0017 0.0014 0.0017 10,219,402 +0.00(+6.25%)
Sep 18, 2023 0.0016 0.0016 0.0015 0.0016 1,439,355 +0.00(+0.00%)
Sep 15, 2023 0.0016 0.0016 0.0014 0.0016 2,741,053 +0.00(+14.29%)
Sep 14, 2023 0.0012 0.0014 0.0012 0.0014 6,388,966 -0.00(-6.67%)
Sep 13, 2023 0.0013 0.0016 0.0013 0.0015 15,684,533 +0.00(+7.14%)
Sep 12, 2023 0.0013 0.0014 0.0013 0.0014 16,952,640 +0.00(+7.69%)
Sep 11, 2023 0.0012 0.0014 0.0012 0.0013 13,923,308 +0.00(+0.00%)
Sep 08, 2023 0.0013 0.0013 0.0012 0.0013 3,296,165 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0014 0.0012 0.0013 13,456,205 -0.00(-7.14%)
Sep 06, 2023 0.0014 0.0014 0.0012 0.0014 10,564,223 +0.00(+0.00%)
Sep 05, 2023 0.0014 0.0014 0.0013 0.0014 3,766,400 +0.00(+7.69%)
Sep 01, 2023 0.0013 0.0014 0.0013 0.0013 2,311,038 -0.00(-13.33%)
Aug 31, 2023 0.0012 0.0015 0.0012 0.0015 5,874,779 +0.00(+25.00%)
Aug 30, 2023 0.0012 0.0014 0.0012 0.0012 2,330,602 -0.00(-7.69%)
Aug 29, 2023 0.0013 0.0014 0.0012 0.0013 4,394,336 +0.00(+0.00%)
Aug 28, 2023 0.0012 0.0014 0.0012 0.0013 3,536,882 +0.00(+0.00%)
Aug 25, 2023 0.0014 0.0014 0.0012 0.0013 4,815,525 +0.00(+0.00%)
Aug 24, 2023 0.0016 0.0016 0.0012 0.0013 11,524,821 -0.00(-18.75%)
Aug 23, 2023 0.0015 0.0017 0.0015 0.0016 7,720,046 +0.00(+0.00%)
Aug 22, 2023 0.0014 0.0016 0.0014 0.0016 9,217,459 +0.00(+14.29%)
Aug 21, 2023 0.0013 0.0014 0.0012 0.0014 3,961,371 +0.00(+0.00%)
Aug 18, 2023 0.0013 0.0015 0.0012 0.0014 11,121,773 +0.00(+7.69%)
Aug 17, 2023 0.0011 0.0013 0.0011 0.0013 5,972,039 +0.00(+18.18%)
Aug 16, 2023 0.0012 0.0013 0.0011 0.0011 59,013,032 -0.00(-8.33%)
Aug 15, 2023 0.0013 0.0013 0.0011 0.0012 10,186,858 +0.00(+0.00%)
Aug 14, 2023 0.0013 0.0014 0.0011 0.0012 29,173,866 -0.00(-14.29%)
Aug 11, 2023 0.0014 0.0015 0.0013 0.0014 27,431,772 +0.00(+0.00%)
Aug 10, 2023 0.0015 0.0015 0.0013 0.0014 21,545,914 -0.00(-6.67%)
Aug 09, 2023 0.0015 0.0016 0.0015 0.0015 33,513,548 -0.00(-6.25%)
Aug 08, 2023 0.0016 0.0016 0.0015 0.0016 9,318,548 +0.00(+0.00%)
Aug 07, 2023 0.0016 0.0016 0.0015 0.0016 13,344,507 +0.00(+6.67%)
Aug 04, 2023 0.0016 0.0017 0.0015 0.0015 12,810,204 -0.00(-6.25%)
Aug 03, 2023 0.0016 0.0017 0.0015 0.0016 8,242,536 +0.00(+0.00%)
Aug 02, 2023 0.0017 0.0017 0.0015 0.0016 11,583,672 -0.00(-5.88%)
Aug 01, 2023 0.0018 0.0018 0.0016 0.0017 11,724,841 +0.00(+0.00%)
Jul 31, 2023 0.0016 0.0018 0.0016 0.0017 10,968,816 +0.00(+0.00%)
Jul 28, 2023 0.0017 0.0017 0.0016 0.0017 9,238,348 +0.00(+0.00%)
Jul 27, 2023 0.0017 0.0018 0.0016 0.0017 9,025,661 +0.00(+6.25%)
Jul 26, 2023 0.0021 0.0021 0.0016 0.0016 10,779,384 -0.00(-20.00%)
Jul 25, 2023 0.0016 0.0021 0.0015 0.0020 25,356,566 +0.00(+25.00%)
Jul 24, 2023 0.0016 0.0017 0.0015 0.0016 6,649,111 +0.00(+0.00%)
Jul 21, 2023 0.0017 0.0017 0.0016 0.0016 6,932,806 +0.00(+0.00%)
Jul 20, 2023 0.0017 0.0018 0.0015 0.0016 8,430,167 +0.00(+0.00%)
Jul 19, 2023 0.0019 0.0019 0.0016 0.0016 15,834,802 -0.00(-5.88%)
Jul 18, 2023 0.0017 0.0018 0.0016 0.0017 12,472,445 +0.00(+6.25%)
Jul 17, 2023 0.0018 0.0019 0.0015 0.0016 66,914,668 -0.00(-15.79%)
Jul 14, 2023 0.0022 0.0022 0.0017 0.0019 37,416,580 -0.00(-5.00%)
Jul 13, 2023 0.0022 0.0022 0.0019 0.0020 22,407,578 -0.00(-4.76%)
Jul 12, 2023 0.0022 0.0023 0.0020 0.0021 18,381,470 +0.00(+0.00%)
Jul 11, 2023 0.0023 0.0023 0.0020 0.0021 5,563,144 +0.00(+0.00%)
Jul 10, 2023 0.0022 0.0022 0.0020 0.0021 9,642,478 -0.00(-4.55%)
Jul 07, 2023 0.0021 0.0022 0.0021 0.0022 8,166,404 +0.00(+0.00%)
Jul 06, 2023 0.0021 0.0022 0.0021 0.0022 5,522,491 +0.00(+4.76%)
Jul 05, 2023 0.0022 0.0022 0.0020 0.0021 3,106,793 +0.00(+0.00%)
Jul 03, 2023 0.0020 0.0022 0.0020 0.0021 5,372,000 +0.00(+0.00%)
Jun 30, 2023 0.0021 0.0022 0.0021 0.0021 7,732,807 +0.00(+0.00%)
Jun 29, 2023 0.0022 0.0022 0.0021 0.0021 8,022,100 -0.00(-4.55%)
Jun 28, 2023 0.0022 0.0024 0.0021 0.0022 3,662,745 +0.00(+4.76%)
Jun 27, 2023 0.0021 0.0024 0.0021 0.0021 6,262,631 +0.00(+0.00%)
Jun 26, 2023 0.0022 0.0023 0.0020 0.0021 6,502,338 +0.00(+0.00%)
Jun 23, 2023 0.0020 0.0022 0.0020 0.0021 5,856,586 +0.00(+0.00%)
Jun 22, 2023 0.0021 0.0023 0.0020 0.0021 9,703,316 +0.00(+0.00%)
Jun 21, 2023 0.0021 0.0023 0.0019 0.0021 18,652,512 +0.00(+0.00%)
Jun 20, 2023 0.0022 0.0023 0.0020 0.0021 12,162,610 -0.00(-4.55%)
Jun 16, 2023 0.0023 0.0024 0.0021 0.0022 10,501,428 -0.00(-4.35%)
Jun 15, 2023 0.0023 0.0025 0.0022 0.0023 14,772,219 +0.00(+0.00%)
Jun 14, 2023 0.0023 0.0024 0.0022 0.0023 8,775,966 +0.00(+0.00%)
Jun 13, 2023 0.0023 0.0023 0.0021 0.0023 7,363,186 +0.00(+4.55%)
Jun 12, 2023 0.0024 0.0024 0.0021 0.0022 6,771,376 -0.00(-4.35%)
Jun 09, 2023 0.0024 0.0024 0.0022 0.0023 21,291,508 -0.00(-4.17%)
Jun 08, 2023 0.0027 0.0027 0.0024 0.0024 19,256,842 -0.00(-7.69%)
Jun 07, 2023 0.0030 0.0030 0.0025 0.0026 50,282,096 -0.00(-13.33%)
Jun 06, 2023 0.0029 0.0030 0.0028 0.0030 1,444,904 +0.00(+7.14%)
Jun 05, 2023 0.0030 0.0030 0.0028 0.0028 2,690,999 -0.00(-9.68%)
Jun 02, 2023 0.0031 0.0032 0.0029 0.0031 5,575,553 -0.00(-3.13%)
Jun 01, 2023 0.0033 0.0033 0.0030 0.0032 2,803,194 +0.00(+0.00%)
May 31, 2023 0.0026 0.0033 0.0025 0.0032 20,153,580 +0.00(+23.08%)
May 30, 2023 0.0026 0.0028 0.0025 0.0026 4,509,462 +0.00(+0.00%)
May 26, 2023 0.0029 0.0030 0.0026 0.0026 4,116,655 -0.00(-10.34%)
May 25, 2023 0.0027 0.0032 0.0026 0.0029 11,076,734 +0.00(+11.54%)
May 24, 2023 0.0028 0.0030 0.0025 0.0026 6,142,120 -0.00(-7.14%)
May 23, 2023 0.0027 0.0031 0.0025 0.0028 10,645,164 -0.00(-3.45%)
May 22, 2023 0.0024 0.0031 0.0022 0.0029 31,751,650 +0.00(+26.09%)
May 19, 2023 0.0023 0.0023 0.0022 0.0023 10,736,307 +0.00(+4.55%)
May 18, 2023 0.0023 0.0024 0.0021 0.0022 13,934,157 -0.00(-8.33%)
May 17, 2023 0.0027 0.0027 0.0021 0.0024 21,686,880 -0.00(-7.69%)
May 16, 2023 0.0032 0.0032 0.0025 0.0026 16,897,752 -0.00(-18.75%)
May 15, 2023 0.0024 0.0032 0.0022 0.0032 28,743,912 +0.00(+39.13%)
May 12, 2023 0.0024 0.0024 0.0022 0.0023 4,590,115 -0.00(-4.17%)
May 11, 2023 0.0023 0.0024 0.0022 0.0024 6,572,996 +0.00(+4.35%)
May 10, 2023 0.0024 0.0024 0.0021 0.0023 8,086,033 -0.00(-4.17%)
May 09, 2023 0.0021 0.0024 0.0021 0.0024 26,731,468 +0.00(+14.29%)
May 08, 2023 0.0020 0.0021 0.0019 0.0021 25,795,880 +0.00(+0.00%)
May 05, 2023 0.0022 0.0022 0.0020 0.0021 24,097,750 +0.00(+0.00%)
May 04, 2023 0.0023 0.0023 0.0019 0.0021 38,257,776 -0.00(-4.55%)
May 03, 2023 0.0025 0.0026 0.0021 0.0022 28,967,560 -0.00(-8.33%)
May 02, 2023 0.0028 0.0028 0.0024 0.0024 19,143,236 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.