Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP: NVNXF )

0.5530 -0.0141 (-2.49%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5652 0.6052 0.5400 0.5700 16,066 -0.03(-5.00%)
Apr 29, 2024 0.5454 0.6000 0.5454 0.6000 63,706 +0.06(+11.11%)
Apr 26, 2024 0.5059 0.5500 0.5059 0.5400 11,147 -0.01(-1.82%)
Apr 25, 2024 0.5163 0.5550 0.5163 0.5500 5,835 -0.01(-2.14%)
Apr 24, 2024 0.5500 0.5700 0.5500 0.5620 7,850 +0.01(+2.18%)
Apr 23, 2024 0.5500 0.5672 0.5500 0.5500 28,765 +0.00(+0.00%)
Apr 22, 2024 0.5370 0.5787 0.5370 0.5500 28,386 -0.01(-1.79%)
Apr 19, 2024 0.5687 0.5949 0.5423 0.5600 20,809 -0.03(-5.88%)
Apr 18, 2024 0.6100 0.6100 0.5900 0.5950 37,888 -0.02(-3.25%)
Apr 17, 2024 0.6100 0.6275 0.6100 0.6150 9,601 +0.01(+0.82%)
Apr 16, 2024 0.6600 0.6600 0.6100 0.6100 170,552 -0.05(-7.58%)
Apr 15, 2024 0.6412 0.7200 0.6412 0.6600 73,302 -0.05(-7.24%)
Apr 12, 2024 0.7704 0.7704 0.6930 0.7115 154,299 -0.07(-8.95%)
Apr 11, 2024 0.7400 0.7876 0.7400 0.7814 49,326 +0.06(+8.53%)
Apr 10, 2024 0.6754 0.7293 0.6754 0.7200 48,938 +0.06(+9.92%)
Apr 09, 2024 0.6264 0.6600 0.6264 0.6550 7,549 -0.01(-1.21%)
Apr 08, 2024 0.6250 0.7000 0.6250 0.6630 151,336 -0.01(-2.14%)
Apr 05, 2024 0.6407 0.6800 0.6407 0.6775 52,724 +0.01(+1.12%)
Apr 04, 2024 0.6450 0.7100 0.6450 0.6700 106,071 +0.07(+11.67%)
Apr 03, 2024 0.6282 0.6282 0.5740 0.6000 60,143 +0.00(+0.00%)
Apr 02, 2024 0.5800 0.6241 0.5665 0.6000 115,879 +0.03(+4.35%)
Apr 01, 2024 0.5238 0.6000 0.5238 0.5750 67,470 +0.03(+6.48%)
Mar 28, 2024 0.5227 0.5928 0.5227 0.5400 52,168 -0.03(-5.91%)
Mar 27, 2024 0.5175 0.5928 0.5175 0.5739 12,126 +0.00(+0.40%)
Mar 26, 2024 0.5600 0.5938 0.5403 0.5716 17,191 -0.01(-2.51%)
Mar 25, 2024 0.5500 0.5863 0.5389 0.5863 17,740 +0.03(+5.70%)
Mar 22, 2024 0.5381 0.6011 0.5381 0.5547 20,939 -0.03(-4.38%)
Mar 21, 2024 0.5659 0.6258 0.5643 0.5801 46,834 +0.00(+0.02%)
Mar 20, 2024 0.5700 0.5960 0.5550 0.5800 25,074 +0.00(+0.00%)
Mar 19, 2024 0.5625 0.6000 0.5600 0.5800 49,094 -0.05(-7.20%)
Mar 18, 2024 0.6200 0.6400 0.5914 0.6250 23,924 -0.01(-2.31%)
Mar 15, 2024 0.6617 0.6829 0.6221 0.6398 65,118 -0.04(-5.30%)
Mar 14, 2024 0.7192 0.7192 0.6459 0.6756 45,571 -0.03(-4.85%)
Mar 13, 2024 0.7100 0.7150 0.6800 0.7100 131,625 +0.05(+7.58%)
Mar 12, 2024 0.6232 0.6700 0.6232 0.6600 113,218 +0.07(+11.86%)
Mar 11, 2024 0.5431 0.6200 0.5431 0.5900 83,818 -0.03(-4.07%)
Mar 08, 2024 0.5976 0.6500 0.5816 0.6150 169,027 -0.02(-2.38%)
Mar 07, 2024 0.5931 0.6500 0.5928 0.6300 178,032 +0.02(+2.44%)
Mar 06, 2024 0.6300 0.6406 0.5900 0.6150 119,074 +0.00(+0.02%)
Mar 05, 2024 0.6400 0.6400 0.5889 0.6149 137,393 -0.01(-2.27%)
Mar 04, 2024 0.6400 0.6681 0.5984 0.6292 160,722 -0.01(-0.91%)
Mar 01, 2024 0.5818 0.6445 0.5801 0.6350 170,827 +0.10(+18.69%)
Feb 29, 2024 0.4973 0.5776 0.4973 0.5350 47,723 -0.02(-3.03%)
Feb 28, 2024 0.5094 0.5800 0.5094 0.5517 73,868 -0.02(-2.87%)
Feb 27, 2024 0.5870 0.5870 0.5300 0.5680 124,748 -0.03(-5.33%)
Feb 26, 2024 0.5420 0.6000 0.5420 0.6000 110,867 +0.03(+5.26%)
Feb 23, 2024 0.5220 0.5970 0.5220 0.5700 87,926 -0.01(-1.72%)
Feb 22, 2024 0.5400 0.5950 0.5400 0.5800 66,970 +0.06(+10.62%)
Feb 21, 2024 0.5620 0.5620 0.4919 0.5243 124,559 -0.03(-4.67%)
Feb 20, 2024 0.5841 0.5841 0.5041 0.5500 188,336 -0.02(-4.01%)
Feb 16, 2024 0.5101 0.5970 0.5101 0.5730 285,022 +0.09(+19.37%)
Feb 15, 2024 0.4190 0.4999 0.4190 0.4800 77,127 +0.01(+1.91%)
Feb 14, 2024 0.4066 0.4882 0.4066 0.4710 47,747 +0.02(+4.09%)
Feb 13, 2024 0.4500 0.4700 0.4116 0.4525 133,233 -0.02(-3.72%)
Feb 12, 2024 0.4055 0.4855 0.4055 0.4700 223,018 +0.01(+2.17%)
Feb 09, 2024 0.4308 0.4843 0.4308 0.4600 320,654 +0.04(+10.79%)
Feb 08, 2024 0.3750 0.4152 0.3750 0.4152 173,869 +0.05(+12.22%)
Feb 07, 2024 0.3351 0.3819 0.3351 0.3700 47,708 -0.01(-1.33%)
Feb 06, 2024 0.3530 0.3806 0.3377 0.3750 41,374 +0.02(+6.20%)
Feb 05, 2024 0.3600 0.3700 0.3242 0.3531 117,195 -0.01(-1.92%)
Feb 02, 2024 0.3572 0.3966 0.3174 0.3600 85,378 +0.00(+0.00%)
Feb 01, 2024 0.3600 0.3691 0.3240 0.3600 14,309 -0.02(-4.08%)
Jan 31, 2024 0.3600 0.3864 0.3347 0.3753 16,398 +0.01(+3.99%)
Jan 30, 2024 0.3455 0.4236 0.3455 0.3609 50,108 -0.02(-5.03%)
Jan 29, 2024 0.3592 0.4090 0.3592 0.3800 18,802 +0.03(+8.57%)
Jan 26, 2024 0.3324 0.3700 0.3324 0.3500 92,087 -0.01(-1.69%)
Jan 25, 2024 0.3500 0.3600 0.3500 0.3560 29,774 +0.01(+1.71%)
Jan 24, 2024 0.3500 0.3800 0.3500 0.3500 33,776 -0.02(-4.63%)
Jan 23, 2024 0.3351 0.3800 0.3203 0.3670 133,804 +0.02(+4.86%)
Jan 22, 2024 0.3766 0.3800 0.3236 0.3500 67,420 -0.04(-10.62%)
Jan 19, 2024 0.3819 0.4151 0.3800 0.3916 301,461 -0.01(-2.10%)
Jan 18, 2024 0.4000 0.4100 0.3605 0.4000 127,201 -0.03(-6.54%)
Jan 17, 2024 0.4350 0.4500 0.3734 0.4280 103,983 -0.00(-0.67%)
Jan 16, 2024 0.4200 0.4500 0.4200 0.4309 41,270 -0.02(-4.24%)
Jan 12, 2024 0.4400 0.4866 0.4400 0.4500 52,975 -0.00(-0.53%)
Jan 11, 2024 0.4100 0.4524 0.4100 0.4524 52,510 -0.00(-1.09%)
Jan 10, 2024 0.3988 0.4726 0.3988 0.4574 93,682 +0.02(+5.15%)
Jan 09, 2024 0.4758 0.4758 0.4300 0.4350 48,745 -0.03(-5.43%)
Jan 08, 2024 0.4325 0.4726 0.4050 0.4600 95,713 +0.00(+0.00%)
Jan 05, 2024 0.4700 0.4850 0.4500 0.4600 131,895 -0.02(-3.77%)
Jan 04, 2024 0.4700 0.4860 0.4600 0.4780 30,962 +0.00(+0.63%)
Jan 03, 2024 0.4384 0.4817 0.4384 0.4750 64,615 -0.01(-1.60%)
Jan 02, 2024 0.4900 0.5000 0.4750 0.4827 54,687 -0.01(-1.49%)
Dec 29, 2023 0.4624 0.5000 0.4624 0.4900 260,520 +0.06(+12.83%)
Dec 28, 2023 0.4232 0.4700 0.4232 0.4343 131,736 -0.02(-3.49%)
Dec 27, 2023 0.4200 0.4726 0.4200 0.4500 198,122 +0.01(+2.27%)
Dec 26, 2023 0.4048 0.4522 0.4047 0.4400 137,829 +0.01(+2.35%)
Dec 22, 2023 0.4050 0.4450 0.4050 0.4299 85,652 +0.01(+1.30%)
Dec 21, 2023 0.4040 0.4387 0.4040 0.4244 212,582 +0.00(+0.21%)
Dec 20, 2023 0.4308 0.4687 0.4235 0.4235 205,627 -0.01(-1.83%)
Dec 19, 2023 0.4200 0.4500 0.4127 0.4314 168,828 -0.01(-1.95%)
Dec 18, 2023 0.4150 0.4437 0.4130 0.4400 105,014 +0.01(+3.46%)
Dec 15, 2023 0.4522 0.4522 0.4105 0.4253 173,912 -0.01(-3.34%)
Dec 14, 2023 0.4064 0.4773 0.4064 0.4400 216,720 +0.03(+7.32%)
Dec 13, 2023 0.4100 0.4300 0.4014 0.4100 199,507 -0.01(-2.38%)
Dec 12, 2023 0.4200 0.4452 0.4100 0.4200 104,454 -0.01(-1.18%)
Dec 11, 2023 0.4000 0.4340 0.4000 0.4250 233,092 -0.02(-3.41%)
Dec 08, 2023 0.4310 0.4656 0.4310 0.4400 80,799 -0.01(-1.19%)
Dec 07, 2023 0.4500 0.4595 0.4310 0.4453 173,806 -0.00(-0.07%)
Dec 06, 2023 0.4408 0.4653 0.4358 0.4456 89,790 -0.01(-2.94%)
Dec 05, 2023 0.4310 0.4626 0.4310 0.4591 101,106 -0.01(-2.22%)
Dec 04, 2023 0.4500 0.4700 0.4300 0.4695 74,217 +0.03(+5.79%)
Dec 01, 2023 0.4400 0.4600 0.4300 0.4438 83,316 +0.00(+0.32%)
Nov 30, 2023 0.4516 0.4675 0.4395 0.4424 66,064 -0.00(-0.14%)
Nov 29, 2023 0.4400 0.4600 0.4400 0.4430 126,562 -0.01(-2.06%)
Nov 28, 2023 0.4472 0.4600 0.4472 0.4523 326,025 +0.00(+0.51%)
Nov 27, 2023 0.4700 0.4700 0.4500 0.4500 451,155 -0.01(-2.17%)
Nov 24, 2023 0.4600 0.4600 0.4500 0.4600 64,910 -0.02(-4.17%)
Nov 22, 2023 0.4404 0.4800 0.4404 0.4800 272,496 +0.01(+1.05%)
Nov 21, 2023 0.4700 0.4800 0.4700 0.4750 223,040 +0.00(+0.00%)
Nov 20, 2023 0.4601 0.4800 0.4601 0.4750 260,976 +0.01(+2.15%)
Nov 17, 2023 0.4500 0.4900 0.4420 0.4650 252,091 -0.01(-2.11%)
Nov 16, 2023 0.4500 0.4948 0.4500 0.4750 274,127 -0.02(-4.04%)
Nov 15, 2023 0.5000 0.5000 0.4308 0.4950 84,194 +0.01(+3.08%)
Nov 14, 2023 0.4700 0.4950 0.4244 0.4802 319,235 +0.03(+6.47%)
Nov 13, 2023 0.4700 0.4700 0.4500 0.4510 57,646 -0.01(-2.17%)
Nov 10, 2023 0.4500 0.4847 0.4500 0.4610 43,420 -0.03(-5.92%)
Nov 09, 2023 0.4950 0.4950 0.4800 0.4900 61,978 -0.01(-2.00%)
Nov 08, 2023 0.5000 0.5200 0.4800 0.5000 60,758 +0.00(+0.12%)
Nov 07, 2023 0.5087 0.5087 0.4501 0.4994 169,081 -0.03(-5.77%)
Nov 06, 2023 0.4856 0.5300 0.4856 0.5300 218,866 +0.05(+9.84%)
Nov 03, 2023 0.4932 0.5100 0.4500 0.4825 105,886 +0.01(+1.24%)
Nov 02, 2023 0.4930 0.4932 0.4500 0.4766 59,363 -0.02(-3.27%)
Nov 01, 2023 0.4680 0.4927 0.4585 0.4927 133,584 +0.06(+13.60%)
Oct 31, 2023 0.4001 0.4592 0.4001 0.4337 81,535 -0.01(-2.03%)
Oct 30, 2023 0.4544 0.4571 0.4132 0.4427 133,422 -0.01(-1.62%)
Oct 27, 2023 0.4347 0.4659 0.4347 0.4500 72,997 +0.01(+2.27%)
Oct 26, 2023 0.4203 0.4650 0.4203 0.4400 41,030 -0.02(-4.35%)
Oct 25, 2023 0.4336 0.4730 0.4336 0.4600 124,015 -0.01(-1.60%)
Oct 24, 2023 0.4750 0.5000 0.4400 0.4675 36,552 -0.05(-9.22%)
Oct 23, 2023 0.4828 0.5375 0.4828 0.5150 240,740 +0.09(+20.92%)
Oct 20, 2023 0.4026 0.4331 0.3723 0.4259 161,131 +0.01(+3.00%)
Oct 19, 2023 0.4100 0.4137 0.3820 0.4135 23,120 +0.02(+5.81%)
Oct 18, 2023 0.4300 0.4300 0.3800 0.3908 73,340 -0.05(-12.18%)
Oct 17, 2023 0.3904 0.4454 0.3904 0.4450 273,486 +0.02(+4.95%)
Oct 16, 2023 0.4200 0.4300 0.4200 0.4240 96,244 -0.02(-4.72%)
Oct 13, 2023 0.4200 0.4687 0.4200 0.4450 303,120 +0.01(+1.14%)
Oct 12, 2023 0.4200 0.4619 0.4200 0.4400 67,675 +0.00(+0.00%)
Oct 11, 2023 0.4201 0.4500 0.4201 0.4400 72,684 -0.00(-0.11%)
Oct 10, 2023 0.4200 0.4508 0.4200 0.4405 81,721 +0.01(+1.36%)
Oct 09, 2023 0.4517 0.4517 0.4200 0.4346 32,557 -0.04(-7.53%)
Oct 06, 2023 0.4200 0.4700 0.4200 0.4700 61,279 -0.01(-1.41%)
Oct 05, 2023 0.4945 0.4945 0.4346 0.4767 48,648 +0.02(+3.63%)
Oct 04, 2023 0.4900 0.4900 0.4270 0.4600 79,943 -0.04(-8.00%)
Oct 03, 2023 0.4543 0.5112 0.4543 0.5000 195,613 -0.01(-1.96%)
Oct 02, 2023 0.5265 0.5265 0.5100 0.5100 11,188 -0.01(-1.92%)
Sep 29, 2023 0.5500 0.5550 0.5184 0.5200 28,516 -0.02(-2.80%)
Sep 28, 2023 0.4800 0.5500 0.4800 0.5350 94,446 +0.01(+1.90%)
Sep 27, 2023 0.4900 0.5450 0.4900 0.5250 104,256 +0.01(+1.20%)
Sep 26, 2023 0.5090 0.5300 0.5051 0.5188 60,150 -0.04(-7.36%)
Sep 25, 2023 0.5145 0.5600 0.5300 0.5600 93,745 +0.03(+5.44%)
Sep 22, 2023 0.5568 0.5568 0.5186 0.5311 66,382 +0.01(+1.39%)
Sep 21, 2023 0.5476 0.5476 0.5026 0.5238 142,019 -0.04(-6.51%)
Sep 20, 2023 0.5035 0.5700 0.5035 0.5603 55,240 +0.02(+3.76%)
Sep 19, 2023 0.5290 0.5710 0.5000 0.5400 433,429 -0.01(-1.82%)
Sep 18, 2023 0.5841 0.5841 0.5500 0.5500 60,567 -0.05(-7.76%)
Sep 15, 2023 0.5600 0.6200 0.5600 0.5963 1,404,163 +0.14(+31.34%)
Sep 14, 2023 0.4274 0.4710 0.4274 0.4540 115,653 +0.01(+1.61%)
Sep 13, 2023 0.4612 0.4612 0.4178 0.4468 127,231 -0.05(-9.55%)
Sep 12, 2023 0.4573 0.5000 0.4573 0.4940 112,014 +0.02(+5.11%)
Sep 11, 2023 0.4400 0.4989 0.4400 0.4700 142,419 -0.04(-7.84%)
Sep 08, 2023 0.5226 0.5352 0.5100 0.5100 78,416 -0.02(-2.86%)
Sep 07, 2023 0.4822 0.5300 0.4600 0.5250 207,566 -0.03(-5.32%)
Sep 06, 2023 0.5718 0.5750 0.5500 0.5545 75,556 -0.02(-3.03%)
Sep 05, 2023 0.5711 0.6096 0.5711 0.5718 81,498 -0.03(-4.70%)
Sep 01, 2023 0.5945 0.6096 0.5900 0.6000 35,359 -0.05(-7.69%)
Aug 31, 2023 0.6799 0.6799 0.6500 0.6500 113,032 -0.03(-4.41%)
Aug 30, 2023 0.7100 0.7300 0.6799 0.6800 44,687 +0.00(+0.34%)
Aug 29, 2023 0.6996 0.7053 0.6400 0.6777 82,510 +0.00(+0.01%)
Aug 28, 2023 0.6900 0.7091 0.6600 0.6776 88,331 -0.01(-1.80%)
Aug 25, 2023 0.6900 0.7050 0.6900 0.6900 19,595 -0.01(-1.43%)
Aug 24, 2023 0.6881 0.7250 0.6880 0.7000 32,935 -0.03(-4.11%)
Aug 23, 2023 0.7000 0.7300 0.6900 0.7300 37,433 +0.06(+8.96%)
Aug 22, 2023 0.7316 0.7316 0.6698 0.6700 36,924 -0.02(-2.90%)
Aug 21, 2023 0.6439 0.6932 0.6439 0.6900 207,858 +0.06(+10.40%)
Aug 18, 2023 0.6005 0.6500 0.6005 0.6250 52,518 -0.01(-0.79%)
Aug 17, 2023 0.6026 0.6500 0.6026 0.6300 47,300 +0.00(+0.38%)
Aug 16, 2023 0.6400 0.6558 0.6100 0.6276 71,589 -0.00(-0.68%)
Aug 15, 2023 0.6042 0.6600 0.6027 0.6319 48,312 +0.03(+5.32%)
Aug 14, 2023 0.5806 0.6135 0.5806 0.6000 64,906 +0.01(+1.69%)
Aug 11, 2023 0.5898 0.6096 0.5500 0.5900 104,129 -0.01(-1.62%)
Aug 10, 2023 0.6217 0.6262 0.5800 0.5997 73,019 +0.01(+1.64%)
Aug 09, 2023 0.5691 0.6061 0.5691 0.5900 65,645 -0.02(-2.64%)
Aug 08, 2023 0.5875 0.6236 0.5875 0.6060 145,824 -0.01(-1.88%)
Aug 07, 2023 0.6000 0.6417 0.6000 0.6176 86,201 -0.01(-1.97%)
Aug 04, 2023 0.6140 0.6432 0.6000 0.6300 27,815 +0.01(+1.61%)
Aug 03, 2023 0.6000 0.6561 0.6000 0.6200 63,164 +0.00(+0.76%)
Aug 02, 2023 0.6100 0.6446 0.6100 0.6153 28,072 +0.00(+0.44%)
Aug 01, 2023 0.6442 0.6446 0.6100 0.6126 58,475 -0.02(-3.53%)
Jul 31, 2023 0.6000 0.6600 0.6000 0.6350 76,357 -0.02(-2.82%)
Jul 28, 2023 0.6594 0.6675 0.6400 0.6534 44,708 -0.00(-0.27%)
Jul 27, 2023 0.6200 0.6641 0.6103 0.6552 53,612 +0.03(+4.00%)
Jul 26, 2023 0.6641 0.6641 0.6300 0.6300 695,713 -0.01(-1.56%)
Jul 25, 2023 0.6187 0.6800 0.6187 0.6400 18,702 -0.01(-1.49%)
Jul 24, 2023 0.6107 0.6600 0.6100 0.6497 120,306 -0.00(-0.58%)
Jul 21, 2023 0.6200 0.6645 0.6200 0.6535 77,308 -0.01(-2.13%)
Jul 20, 2023 0.6550 0.7050 0.6550 0.6677 73,238 -0.02(-3.23%)
Jul 19, 2023 0.6471 0.7100 0.6471 0.6900 98,134 +0.02(+3.60%)
Jul 18, 2023 0.6700 0.6987 0.6437 0.6660 33,681 -0.05(-7.50%)
Jul 17, 2023 0.6500 0.7341 0.6475 0.7200 78,965 +0.01(+1.41%)
Jul 14, 2023 0.7215 0.7430 0.6900 0.7100 75,440 +0.02(+2.35%)
Jul 13, 2023 0.6510 0.7012 0.6510 0.6937 124,542 +0.02(+3.18%)
Jul 12, 2023 0.6523 0.7000 0.6523 0.6723 28,342 +0.03(+4.52%)
Jul 11, 2023 0.6217 0.6617 0.6212 0.6432 107,829 +0.01(+2.10%)
Jul 10, 2023 0.6066 0.6361 0.6066 0.6300 100,534 -0.01(-1.39%)
Jul 07, 2023 0.6216 0.6561 0.6216 0.6389 21,549 +0.01(+1.41%)
Jul 06, 2023 0.6181 0.6624 0.6176 0.6300 51,784 -0.04(-6.00%)
Jul 05, 2023 0.6184 0.6705 0.6184 0.6702 73,009 +0.02(+3.11%)
Jul 03, 2023 0.6200 0.6998 0.6200 0.6500 46,318 -0.01(-0.94%)
Jun 30, 2023 0.6563 0.6800 0.6562 0.6562 29,939 +0.01(+0.89%)
Jun 29, 2023 0.6563 0.6563 0.6209 0.6504 44,079 +0.01(+1.62%)
Jun 28, 2023 0.6300 0.6460 0.6300 0.6400 467,726 +0.01(+1.59%)
Jun 27, 2023 0.6240 0.6620 0.6240 0.6300 38,280 -0.01(-1.56%)
Jun 26, 2023 0.6300 0.6559 0.6300 0.6400 95,796 -0.03(-4.48%)
Jun 23, 2023 0.6600 0.6700 0.6066 0.6700 87,511 -0.05(-6.56%)
Jun 22, 2023 0.7333 0.7333 0.6535 0.7170 57,708 -0.02(-2.78%)
Jun 21, 2023 0.7079 0.7400 0.7079 0.7375 30,343 +0.01(+1.37%)
Jun 20, 2023 0.7654 0.7654 0.7200 0.7275 74,966 -0.09(-11.19%)
Jun 16, 2023 0.8032 0.8409 0.8032 0.8192 28,577 +0.02(+2.72%)
Jun 15, 2023 0.8050 0.8050 0.7366 0.7975 115,958 +0.14(+20.83%)
May 08, 2023 0.6568 0.6843 0.6568 0.6600 34,786 -0.01(-0.75%)
May 05, 2023 0.6303 0.6800 0.6303 0.6650 180,435 +0.04(+5.98%)
May 04, 2023 0.6470 0.6500 0.6274 0.6275 51,454 -0.00(-0.13%)
May 03, 2023 0.6697 0.6697 0.6236 0.6283 99,829 -0.00(-0.77%)
May 02, 2023 0.6036 0.6417 0.6036 0.6332 107,564 +0.01(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.