Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ODDITY Tech Ltd. - Class A Ordinary Shares (NQ: ODD )

42.37 -1.23 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 43.61 43.61 42.03 42.37 1,172,227 -1.23(-2.82%)
May 16, 2024 43.51 44.42 42.75 43.60 956,272 -0.08(-0.18%)
May 15, 2024 43.35 44.10 42.63 43.68 877,993 +0.38(+0.88%)
May 14, 2024 39.44 43.45 39.34 43.30 1,880,218 +4.19(+10.71%)
May 13, 2024 36.38 39.17 36.38 39.11 877,778 +1.93(+5.19%)
May 10, 2024 38.11 38.26 36.09 37.18 775,311 -0.83(-2.18%)
May 09, 2024 36.18 38.25 35.72 38.01 1,037,488 +1.52(+4.17%)
May 08, 2024 35.44 37.11 34.51 36.49 2,561,118 +5.23(+16.73%)
May 07, 2024 32.12 33.14 30.34 31.26 2,208,912 -1.05(-3.25%)
May 06, 2024 33.65 34.10 32.30 32.31 1,286,361 -1.29(-3.84%)
May 03, 2024 34.46 34.81 33.45 33.60 1,303,811 -0.06(-0.18%)
May 02, 2024 33.40 34.14 32.50 33.66 883,514 +0.76(+2.31%)
May 01, 2024 32.34 33.75 32.34 32.90 640,603 +0.36(+1.11%)
Apr 30, 2024 32.11 32.95 32.04 32.54 367,966 -0.01(-0.03%)
Apr 29, 2024 32.11 33.19 31.54 32.55 558,636 +0.36(+1.12%)
Apr 26, 2024 31.65 32.48 31.62 32.19 527,389 +0.47(+1.48%)
Apr 25, 2024 31.33 32.66 31.24 31.72 425,327 -0.25(-0.78%)
Apr 24, 2024 33.00 33.75 31.94 31.97 610,132 -1.20(-3.62%)
Apr 23, 2024 33.01 33.80 32.80 33.17 624,185 +0.46(+1.41%)
Apr 22, 2024 33.57 33.94 32.71 32.71 501,034 -0.77(-2.30%)
Apr 19, 2024 33.33 34.00 33.04 33.48 717,313 -0.15(-0.45%)
Apr 18, 2024 34.53 35.10 33.57 33.63 783,923 -0.94(-2.72%)
Apr 17, 2024 35.03 35.66 34.45 34.57 435,903 -0.43(-1.23%)
Apr 16, 2024 32.95 35.14 32.58 35.00 1,069,359 +2.10(+6.38%)
Apr 15, 2024 35.10 35.10 32.75 32.90 769,304 -1.74(-5.02%)
Apr 12, 2024 35.75 36.11 33.94 34.64 1,023,315 -1.56(-4.31%)
Apr 11, 2024 36.66 37.21 35.96 36.20 439,260 -0.51(-1.39%)
Apr 10, 2024 37.75 38.49 36.63 36.71 623,570 -2.56(-6.52%)
Apr 09, 2024 38.75 39.28 38.15 39.27 461,503 +1.27(+3.34%)
Apr 08, 2024 37.84 38.36 37.16 38.00 686,924 +1.35(+3.68%)
Apr 05, 2024 36.20 37.22 35.86 36.65 763,920 +0.28(+0.77%)
Apr 04, 2024 39.43 39.88 36.32 36.37 1,150,975 -1.43(-3.78%)
Apr 03, 2024 39.80 39.81 37.78 37.80 1,473,249 -2.33(-5.81%)
Apr 02, 2024 40.91 40.91 38.58 40.13 1,520,880 -1.04(-2.53%)
Apr 01, 2024 43.06 43.43 41.13 41.17 1,363,168 -2.28(-5.25%)
Mar 28, 2024 43.00 43.58 43.45 43.45 1,122,269 +0.47(+1.09%)
Mar 27, 2024 42.17 42.99 41.25 42.98 1,465,726 +1.20(+2.87%)
Mar 26, 2024 43.85 44.40 41.67 41.78 1,426,835 -1.51(-3.49%)
Mar 25, 2024 43.59 44.88 42.94 43.29 1,022,261 -0.30(-0.69%)
Mar 22, 2024 44.07 44.47 43.01 43.59 802,410 -0.71(-1.60%)
Mar 21, 2024 43.25 44.68 43.01 44.30 1,050,329 +0.40(+0.91%)
Mar 20, 2024 43.87 44.50 42.93 43.90 1,679,650 -0.18(-0.41%)
Mar 19, 2024 43.90 44.78 42.75 44.08 1,847,115 -0.14(-0.32%)
Mar 18, 2024 44.62 45.99 43.73 44.22 1,004,676 -0.21(-0.47%)
Mar 15, 2024 44.18 46.00 43.50 44.43 3,473,276 -0.57(-1.27%)
Mar 14, 2024 45.99 48.62 44.44 45.00 1,851,195 -2.04(-4.34%)
Mar 13, 2024 43.14 47.25 43.00 47.04 1,976,934 +0.92(+1.99%)
Mar 12, 2024 44.09 47.78 44.00 46.12 851,303 +0.76(+1.68%)
Mar 11, 2024 45.00 46.34 43.49 45.36 930,295 +0.48(+1.07%)
Mar 08, 2024 44.40 45.36 42.11 44.88 1,047,419 +1.41(+3.24%)
Mar 07, 2024 43.50 45.98 42.63 43.47 986,840 -0.34(-0.78%)
Mar 06, 2024 41.50 45.09 41.08 43.81 3,541,116 -2.08(-4.53%)
Mar 05, 2024 46.09 47.61 45.57 45.89 1,938,828 -0.51(-1.10%)
Mar 04, 2024 42.56 46.51 42.51 46.40 1,517,606 +2.13(+4.81%)
Mar 01, 2024 41.21 44.79 41.21 44.27 912,945 +2.09(+4.95%)
Feb 29, 2024 41.84 42.28 40.01 42.18 699,226 +1.08(+2.63%)
Feb 28, 2024 39.42 42.04 39.23 41.10 580,698 +0.95(+2.37%)
Feb 27, 2024 39.13 41.28 38.80 40.15 915,820 +0.11(+0.27%)
Feb 26, 2024 38.40 40.12 38.40 40.04 532,143 +1.07(+2.75%)
Feb 23, 2024 39.37 40.83 38.42 38.97 350,360 -0.40(-1.02%)
Feb 22, 2024 39.20 40.39 38.07 39.37 600,507 +0.67(+1.73%)
Feb 21, 2024 39.21 40.20 38.45 38.70 526,497 -1.18(-2.96%)
Feb 20, 2024 39.63 40.44 37.65 39.88 639,026 +0.04(+0.10%)
Feb 16, 2024 42.50 42.60 39.74 39.84 566,647 -3.00(-7.00%)
Feb 15, 2024 43.18 44.38 42.25 42.84 322,232 -0.27(-0.63%)
Feb 14, 2024 44.32 44.32 42.81 43.11 199,804 -0.11(-0.25%)
Feb 13, 2024 41.27 44.06 40.51 43.22 335,662 -0.45(-1.03%)
Feb 12, 2024 46.99 47.25 43.44 43.67 671,509 -1.97(-4.32%)
Feb 09, 2024 44.84 45.81 43.01 45.64 634,552 +0.83(+1.85%)
Feb 08, 2024 44.15 45.96 43.81 44.81 460,672 +1.06(+2.42%)
Feb 07, 2024 44.06 44.49 42.65 43.75 484,693 -0.31(-0.70%)
Feb 06, 2024 41.25 44.08 41.25 44.06 692,162 +2.36(+5.66%)
Feb 05, 2024 40.92 41.86 40.75 41.70 466,316 +0.08(+0.19%)
Feb 02, 2024 41.43 42.10 40.85 41.62 444,555 -0.32(-0.76%)
Feb 01, 2024 41.50 42.73 40.16 41.94 670,342 +0.64(+1.55%)
Jan 31, 2024 41.51 42.63 41.06 41.30 316,776 -0.55(-1.31%)
Jan 30, 2024 43.25 43.57 41.33 41.85 332,619 -1.60(-3.68%)
Jan 29, 2024 42.39 43.81 41.05 43.45 204,275 +1.11(+2.62%)
Jan 26, 2024 42.73 43.66 42.01 42.34 261,812 -0.09(-0.21%)
Jan 25, 2024 43.14 44.77 41.95 42.43 386,843 -0.66(-1.53%)
Jan 24, 2024 44.07 44.19 41.30 43.09 596,221 -0.51(-1.17%)
Jan 23, 2024 45.11 46.79 43.60 43.60 533,338 -1.30(-2.90%)
Jan 22, 2024 43.50 45.30 42.86 44.90 761,049 +1.90(+4.42%)
Jan 19, 2024 42.20 43.68 40.37 43.00 401,052 +0.37(+0.87%)
Jan 18, 2024 42.02 43.16 41.88 42.63 456,254 -0.07(-0.16%)
Jan 17, 2024 43.42 43.42 42.06 42.70 280,169 -1.07(-2.44%)
Jan 16, 2024 40.61 43.86 40.60 43.77 896,882 +0.75(+1.74%)
Jan 12, 2024 43.37 45.16 41.61 43.02 911,594 -0.60(-1.38%)
Jan 11, 2024 44.00 44.40 42.43 43.62 748,715 -0.73(-1.65%)
Jan 10, 2024 43.97 45.30 41.86 44.35 402,842 -0.12(-0.27%)
Jan 09, 2024 44.49 45.97 43.75 44.47 488,855 -0.38(-0.85%)
Jan 08, 2024 42.23 45.62 42.23 44.85 392,587 +2.15(+5.04%)
Jan 05, 2024 43.25 44.40 42.30 42.70 384,815 -0.74(-1.70%)
Jan 04, 2024 41.86 44.26 41.01 43.44 700,287 +2.02(+4.88%)
Jan 03, 2024 43.39 44.01 40.45 41.42 513,054 -3.47(-7.73%)
Jan 02, 2024 47.99 47.99 43.80 44.89 653,672 -1.64(-3.52%)
Dec 29, 2023 47.17 47.85 45.55 46.53 510,054 -0.73(-1.54%)
Dec 28, 2023 48.41 49.46 46.95 47.26 313,752 -1.39(-2.86%)
Dec 27, 2023 48.15 49.02 46.61 48.65 346,343 +0.91(+1.92%)
Dec 26, 2023 47.69 50.36 47.66 47.73 390,642 +0.53(+1.13%)
Dec 22, 2023 47.94 48.84 46.60 47.20 587,775 +0.10(+0.21%)
Dec 21, 2023 47.93 48.75 45.87 47.10 417,036 +0.23(+0.49%)
Dec 20, 2023 46.95 49.65 45.91 46.87 1,171,309 +2.78(+6.31%)
Dec 19, 2023 42.80 45.00 42.21 44.09 349,144 +1.99(+4.73%)
Dec 18, 2023 40.74 42.34 40.24 42.10 270,797 +1.94(+4.83%)
Dec 15, 2023 43.01 43.01 39.79 40.16 364,144 -2.62(-6.12%)
Dec 14, 2023 41.55 43.33 41.37 42.78 381,369 +1.43(+3.46%)
Dec 13, 2023 39.00 41.50 37.12 41.35 556,670 +2.23(+5.70%)
Dec 12, 2023 39.02 39.75 38.40 39.12 139,277 -0.22(-0.56%)
Dec 11, 2023 38.00 39.34 37.82 39.34 264,554 +1.70(+4.52%)
Dec 08, 2023 38.30 38.30 36.54 37.64 236,042 -0.06(-0.16%)
Dec 07, 2023 37.88 38.24 36.84 37.70 383,609 -0.05(-0.13%)
Dec 06, 2023 37.00 39.39 35.79 37.75 492,764 +2.24(+6.31%)
Dec 05, 2023 35.01 36.50 35.00 35.51 152,596 -0.17(-0.48%)
Dec 04, 2023 35.97 37.47 35.44 35.68 314,787 -0.77(-2.11%)
Dec 01, 2023 34.04 36.94 33.44 36.45 434,388 +2.37(+6.95%)
Nov 30, 2023 33.20 34.38 31.91 34.08 1,169,649 +1.11(+3.37%)
Nov 29, 2023 34.80 35.49 32.55 32.97 317,690 -1.51(-4.38%)
Nov 28, 2023 34.85 35.03 33.71 34.48 188,346 +0.02(+0.06%)
Nov 27, 2023 34.26 35.08 33.65 34.46 164,603 +0.08(+0.23%)
Nov 24, 2023 34.00 35.44 33.95 34.38 123,906 +0.35(+1.03%)
Nov 22, 2023 36.43 37.12 33.53 34.03 431,328 -2.07(-5.73%)
Nov 21, 2023 35.62 36.56 35.27 36.10 219,209 +0.08(+0.22%)
Nov 20, 2023 34.97 37.38 34.97 36.02 321,752 +0.92(+2.62%)
Nov 17, 2023 35.49 37.30 34.80 35.10 1,091,677 +0.53(+1.53%)
Nov 16, 2023 34.87 37.15 34.50 34.57 798,554 -0.64(-1.82%)
Nov 15, 2023 32.50 35.40 32.14 35.21 1,434,598 +3.47(+10.93%)
Nov 14, 2023 30.40 32.39 30.23 31.74 394,389 +1.65(+5.48%)
Nov 13, 2023 28.39 30.59 27.83 30.09 450,654 +1.70(+5.99%)
Nov 10, 2023 28.38 28.72 27.52 28.39 212,530 +0.25(+0.89%)
Nov 09, 2023 29.76 30.16 27.64 28.14 559,886 -1.62(-5.44%)
Nov 08, 2023 33.52 34.30 29.16 29.76 929,791 -1.62(-5.16%)
Nov 07, 2023 29.00 31.79 28.78 31.38 1,196,867 +2.75(+9.61%)
Nov 06, 2023 28.00 28.79 27.72 28.63 498,993 +1.11(+4.03%)
Nov 03, 2023 27.26 27.97 26.25 27.52 313,337 +0.52(+1.93%)
Nov 02, 2023 26.70 28.01 26.49 27.00 215,071 +1.21(+4.69%)
Nov 01, 2023 25.55 26.32 24.45 25.79 273,380 +0.24(+0.94%)
Oct 31, 2023 26.26 26.77 25.23 25.55 243,270 -0.71(-2.70%)
Oct 30, 2023 25.65 26.45 24.12 26.26 378,299 +0.73(+2.86%)
Oct 27, 2023 26.88 26.88 25.40 25.53 414,644 -1.61(-5.93%)
Oct 26, 2023 27.00 27.75 26.60 27.14 224,673 -0.03(-0.11%)
Oct 25, 2023 27.61 27.89 26.90 27.17 182,089 -0.86(-3.07%)
Oct 24, 2023 27.88 29.19 27.66 28.03 176,420 -0.02(-0.07%)
Oct 23, 2023 26.59 28.99 26.43 28.05 269,256 +1.00(+3.70%)
Oct 20, 2023 27.31 27.85 26.60 27.05 220,681 -0.09(-0.33%)
Oct 19, 2023 27.51 27.93 26.14 27.14 395,441 -0.53(-1.92%)
Oct 18, 2023 28.02 28.83 26.87 27.67 479,936 -0.95(-3.32%)
Oct 17, 2023 29.84 30.43 28.45 28.62 305,495 -1.38(-4.60%)
Oct 16, 2023 28.94 30.24 28.07 30.00 301,478 +1.36(+4.75%)
Oct 13, 2023 29.18 29.68 28.25 28.64 381,790 -0.45(-1.55%)
Oct 12, 2023 32.50 32.50 28.35 29.09 810,838 -3.52(-10.79%)
Oct 11, 2023 31.96 32.83 30.50 32.61 605,068 +0.65(+2.03%)
Oct 10, 2023 29.76 32.10 29.52 31.96 595,037 +2.26(+7.61%)
Oct 09, 2023 28.40 29.76 27.29 29.70 522,409 +0.05(+0.19%)
Oct 06, 2023 25.68 29.79 25.55 29.64 996,855 +3.72(+14.37%)
Oct 05, 2023 27.10 27.36 25.05 25.92 1,055,599 -1.18(-4.35%)
Oct 04, 2023 30.52 30.88 26.85 27.10 1,715,958 -2.47(-8.35%)
Oct 03, 2023 31.34 31.61 28.00 29.57 2,241,575 +1.49(+5.31%)
Oct 02, 2023 28.35 29.50 27.83 28.08 846,597 -0.27(-0.95%)
Sep 29, 2023 28.47 30.62 27.60 28.35 660,754 +0.01(+0.04%)
Sep 28, 2023 27.48 28.70 26.69 28.34 541,496 +0.76(+2.76%)
Sep 27, 2023 27.25 28.71 27.25 27.58 662,402 +0.46(+1.70%)
Sep 26, 2023 26.19 27.74 25.81 27.12 648,406 +0.94(+3.59%)
Sep 25, 2023 26.73 26.47 25.84 26.18 560,249 -0.39(-1.47%)
Sep 22, 2023 27.93 28.12 26.41 26.57 887,981 -1.36(-4.87%)
Sep 21, 2023 30.39 30.49 27.37 27.93 919,451 -2.92(-9.47%)
Sep 20, 2023 32.30 32.79 30.78 30.85 573,417 -1.41(-4.37%)
Sep 19, 2023 32.35 32.54 31.57 32.26 743,562 -0.44(-1.35%)
Sep 18, 2023 33.07 33.49 32.30 32.70 879,992 -0.85(-2.53%)
Sep 15, 2023 36.82 37.27 33.08 33.55 1,050,417 -3.43(-9.28%)
Sep 14, 2023 37.07 37.94 36.98 36.98 482,272 -0.04(-0.11%)
Sep 13, 2023 38.18 38.50 35.99 37.02 284,893 -1.01(-2.66%)
Sep 12, 2023 38.00 38.97 37.20 38.03 466,381 +0.99(+2.67%)
Sep 11, 2023 37.10 37.04 510,471 -2.10(-5.37%)
Sep 06, 2023 39.14 0 -0.57(-1.44%)
Sep 05, 2023 41.90 41.91 38.75 39.71 553,310 -2.26(-5.38%)
Sep 01, 2023 41.83 42.70 41.33 41.97 190,523 +0.38(+0.91%)
Aug 31, 2023 42.23 42.65 41.03 41.59 342,047 -1.14(-2.67%)
Aug 30, 2023 41.85 43.98 41.80 42.73 575,006 +0.74(+1.76%)
Aug 29, 2023 42.51 42.83 41.60 41.99 645,441 -0.94(-2.19%)
Aug 28, 2023 41.85 43.05 41.69 42.93 496,541 +1.31(+3.15%)
Aug 25, 2023 40.71 41.97 40.09 41.62 556,338 +0.54(+1.31%)
Aug 24, 2023 43.99 44.45 40.25 41.08 817,216 -2.68(-6.12%)
Aug 23, 2023 43.00 44.42 42.60 43.76 618,521 +0.48(+1.11%)
Aug 22, 2023 45.61 46.09 43.16 43.28 628,232 -2.33(-5.11%)
Aug 21, 2023 44.98 45.79 44.07 45.61 786,238 +0.35(+0.77%)
Aug 18, 2023 44.15 46.33 43.55 45.26 399,878 -0.05(-0.11%)
Aug 17, 2023 44.00 45.67 43.72 45.31 545,123 +1.36(+3.09%)
Aug 16, 2023 43.59 44.44 42.56 43.95 705,852 +0.26(+0.60%)
Aug 15, 2023 46.92 47.00 43.37 43.69 1,465,419 -2.66(-5.74%)
Aug 14, 2023 51.00 51.38 45.66 46.35 941,235 -6.03(-11.51%)
Aug 11, 2023 54.77 55.20 51.51 52.38 217,885 -2.39(-4.36%)
Aug 10, 2023 52.66 55.00 51.92 54.77 621,059 +4.27(+8.46%)
Aug 09, 2023 50.82 51.94 50.20 50.50 371,857 -0.31(-0.61%)
Aug 08, 2023 52.31 52.34 49.67 50.81 415,364 -1.58(-3.02%)
Aug 07, 2023 50.64 52.96 49.28 52.39 439,838 +1.75(+3.46%)
Aug 04, 2023 55.65 56.00 50.48 50.64 786,348 -4.76(-8.59%)
Aug 03, 2023 54.26 55.60 53.70 55.40 440,523 +1.14(+2.10%)
Aug 02, 2023 52.87 55.21 52.21 54.26 752,546 +1.00(+1.88%)
Aug 01, 2023 53.80 53.80 52.11 53.26 381,295 -0.03(-0.06%)
Jul 31, 2023 51.21 53.30 50.67 53.29 392,813 +2.69(+5.32%)
Jul 28, 2023 50.05 51.10 49.16 50.60 475,321 +1.47(+2.99%)
Jul 27, 2023 52.50 53.50 48.94 49.13 714,643 -2.72(-5.25%)
Jul 26, 2023 50.16 53.52 49.45 51.85 905,590 +3.56(+7.37%)
Jul 25, 2023 49.67 51.74 47.76 48.29 680,270 -1.38(-2.78%)
Jul 24, 2023 53.22 53.78 49.03 49.67 900,376 -2.89(-5.50%)
Jul 21, 2023 51.20 54.20 50.61 52.56 1,201,102 +2.56(+5.12%)
Jul 20, 2023 46.54 53.33 46.28 50.00 2,533,763 +2.47(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.