Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 76.92 77.05 75.22 76.45 2,393,351 -0.74(-0.96%)
Jun 29, 2016 74.36 78.09 74.21 77.19 3,461,240 +3.61(+4.90%)
Jun 28, 2016 75.08 75.10 72.80 73.58 2,861,329 -0.40(-0.55%)
Jun 27, 2016 76.22 76.29 73.87 73.99 3,833,921 -2.75(-3.58%)
Jun 24, 2016 77.18 79.33 76.68 76.74 3,577,122 -3.53(-4.40%)
Jun 23, 2016 79.80 80.27 79.17 80.27 2,869,501 +1.17(+1.48%)
Jun 22, 2016 81.04 81.41 78.80 79.10 2,575,949 -2.23(-2.74%)
Jun 21, 2016 81.92 82.07 80.50 81.32 3,133,860 -0.25(-0.31%)
Jun 20, 2016 83.47 83.82 80.89 81.58 5,775,941 -1.09(-1.32%)
Jun 17, 2016 83.59 83.97 81.70 82.67 4,854,928 -0.42(-0.51%)
Jun 16, 2016 82.82 84.16 82.00 83.09 3,564,717 +0.30(+0.36%)
Jun 15, 2016 86.73 89.53 82.63 82.79 10,416,396 -8.38(-9.19%)
Jun 14, 2016 83.73 93.59 82.83 91.17 9,903,963 +7.65(+9.16%)
Jun 13, 2016 82.62 83.73 82.38 83.53 1,959,184 +0.46(+0.56%)
Jun 10, 2016 84.07 84.27 82.38 83.06 1,692,553 -1.66(-1.96%)
Jun 09, 2016 84.89 86.27 84.37 84.72 1,668,869 +0.13(+0.16%)
Jun 08, 2016 84.00 84.99 83.80 84.59 2,078,373 +1.02(+1.22%)
Jun 07, 2016 83.30 83.62 82.14 83.57 1,769,422 -0.13(-0.15%)
Jun 06, 2016 82.71 83.77 82.02 83.69 1,544,877 +1.71(+2.09%)
Jun 03, 2016 82.46 82.46 80.84 81.98 1,480,651 -0.78(-0.94%)
Jun 02, 2016 81.49 82.97 81.43 82.76 1,607,912 +1.01(+1.24%)
Jun 01, 2016 80.44 82.45 80.25 81.75 1,884,998 +0.94(+1.16%)
May 31, 2016 82.63 82.77 80.27 80.81 2,610,488 -0.65(-0.80%)
May 27, 2016 81.60 81.46 81.46 81.46 1,516,518 +0.35(+0.43%)
May 26, 2016 81.61 81.96 80.65 81.11 1,519,222 -0.19(-0.23%)
May 25, 2016 81.44 81.58 80.11 81.30 2,130,576 +0.26(+0.32%)
May 24, 2016 79.27 81.10 79.10 81.04 2,728,362 +2.32(+2.95%)
May 23, 2016 79.61 79.64 78.26 78.72 2,269,649 -0.24(-0.30%)
May 20, 2016 77.74 79.20 77.55 78.95 1,598,996 +1.55(+2.00%)
May 19, 2016 79.17 79.25 76.66 77.41 2,416,163 -1.36(-1.72%)
May 18, 2016 76.34 79.07 76.34 78.76 3,393,681 +2.74(+3.61%)
May 17, 2016 73.66 76.52 73.65 76.02 3,183,238 +1.31(+1.76%)
May 16, 2016 74.56 75.26 73.85 74.70 2,638,381 +0.31(+0.42%)
May 13, 2016 72.93 75.23 71.44 74.39 4,670,928 -0.57(-0.76%)
May 12, 2016 78.72 78.72 74.83 74.96 4,069,859 -3.12(-4.00%)
May 11, 2016 78.30 78.65 76.45 78.09 4,212,840 -0.27(-0.34%)
May 10, 2016 79.32 79.52 78.26 78.36 1,591,265 -0.60(-0.76%)
May 09, 2016 78.10 80.30 78.10 78.95 2,516,200 +1.17(+1.50%)
May 06, 2016 81.03 81.48 77.30 77.78 4,107,898 -3.94(-4.82%)
May 05, 2016 80.70 82.45 80.23 81.72 2,198,045 +1.15(+1.43%)
May 04, 2016 80.82 81.33 79.79 80.57 2,603,886 -0.77(-0.94%)
May 03, 2016 80.77 83.26 80.60 81.34 4,256,620 +0.42(+0.52%)
May 02, 2016 82.55 82.58 79.83 80.92 3,790,283 -0.47(-0.58%)
Apr 29, 2016 81.12 81.46 79.86 81.39 3,984,227 +0.19(+0.23%)
Apr 28, 2016 81.67 82.05 80.49 81.20 3,441,465 -0.67(-0.81%)
Apr 27, 2016 83.72 84.47 81.16 81.87 5,050,283 -1.94(-2.32%)
Apr 26, 2016 83.15 86.53 83.14 83.81 9,324,460 +0.13(+0.15%)
Apr 25, 2016 89.24 92.93 83.19 83.69 35,668,448 -18.48(-18.09%)
Apr 22, 2016 103.72 105.91 101.11 102.17 10,269,732 -6.17(-5.70%)
Apr 21, 2016 108.34 109.43 107.52 108.34 2,421,129 +0.05(+0.05%)
Apr 20, 2016 110.91 111.32 107.77 108.29 2,085,625 -1.68(-1.53%)
Apr 19, 2016 108.83 110.00 107.78 109.97 2,733,703 +1.41(+1.30%)
Apr 18, 2016 108.10 109.13 107.51 108.56 1,986,675 +0.80(+0.74%)
Apr 15, 2016 107.81 107.92 106.46 107.76 1,086,534 -0.03(-0.03%)
Apr 14, 2016 107.88 108.34 107.02 107.79 942,910 +0.20(+0.19%)
Apr 13, 2016 106.27 108.48 105.66 107.59 1,607,131 +1.71(+1.61%)
Apr 12, 2016 107.35 107.35 104.46 105.88 2,111,168 -1.24(-1.15%)
Apr 11, 2016 109.12 109.16 105.28 107.12 2,600,187 -1.24(-1.14%)
Apr 08, 2016 111.54 111.75 108.07 108.35 1,569,567 -2.25(-2.03%)
Apr 07, 2016 109.30 112.42 109.30 110.60 2,273,706 +0.56(+0.51%)
Apr 06, 2016 108.46 111.17 108.35 110.05 2,837,372 +1.85(+1.71%)
Apr 05, 2016 106.31 108.98 105.32 108.19 2,958,087 -0.02(-0.02%)
Apr 04, 2016 106.92 109.40 106.71 108.22 1,664,620 +1.52(+1.43%)
Apr 01, 2016 107.29 107.66 105.84 106.69 2,524,242 -1.01(-0.94%)
Mar 31, 2016 108.91 109.41 107.44 107.71 1,613,196 -1.42(-1.30%)
Mar 30, 2016 109.76 110.29 109.05 109.13 1,178,793 +0.03(+0.02%)
Mar 29, 2016 107.19 109.18 106.14 109.10 1,400,572 +1.75(+1.63%)
Mar 28, 2016 109.58 109.70 105.79 107.35 1,943,534 -2.36(-2.15%)
Mar 24, 2016 108.88 109.71 109.71 109.71 1,315,696 +0.07(+0.06%)
Mar 23, 2016 112.19 112.57 109.42 109.64 1,818,021 -2.27(-2.02%)
Mar 22, 2016 110.21 112.76 109.88 111.91 1,270,955 +1.39(+1.26%)
Mar 21, 2016 107.65 110.98 107.50 110.52 1,929,867 +2.37(+2.19%)
Mar 18, 2016 111.03 111.30 107.16 108.15 3,961,483 -2.31(-2.10%)
Mar 17, 2016 112.66 112.70 107.95 110.47 2,236,538 -1.57(-1.40%)
Mar 16, 2016 113.10 113.89 111.46 112.03 1,556,412 -1.09(-0.97%)
Mar 15, 2016 117.31 117.49 111.69 113.13 3,227,226 -4.86(-4.12%)
Mar 14, 2016 115.17 118.42 114.67 117.98 2,827,889 +3.48(+3.04%)
Mar 11, 2016 112.88 114.87 112.76 114.50 1,735,000 +1.78(+1.58%)
Mar 10, 2016 111.27 113.09 110.52 112.72 2,079,017 +2.08(+1.88%)
Mar 09, 2016 109.35 110.69 108.94 110.64 1,265,590 +1.98(+1.82%)
Mar 08, 2016 108.54 110.24 108.32 108.66 1,928,456 -0.02(-0.02%)
Mar 07, 2016 105.92 108.96 105.91 108.67 1,968,830 +2.08(+1.95%)
Mar 04, 2016 106.33 108.17 105.26 106.59 2,031,507 +0.16(+0.15%)
Mar 03, 2016 106.00 106.75 105.30 106.43 1,768,780 +0.51(+0.48%)
Mar 02, 2016 106.24 106.34 104.27 105.92 1,392,064 -0.34(-0.32%)
Mar 01, 2016 106.98 107.04 105.00 106.26 1,703,924 -0.03(-0.03%)
Feb 29, 2016 108.36 109.09 106.22 106.29 1,653,375 -2.51(-2.31%)
Feb 26, 2016 109.36 110.05 107.93 108.80 1,939,179 +0.07(+0.06%)
Feb 25, 2016 106.64 108.83 105.54 108.73 1,374,075 +2.43(+2.29%)
Feb 24, 2016 104.21 107.18 104.07 106.30 1,729,400 +1.31(+1.25%)
Feb 23, 2016 104.24 106.47 104.04 104.99 2,595,410 +0.65(+0.62%)
Feb 22, 2016 107.32 108.15 103.11 104.34 4,392,998 -4.42(-4.07%)
Feb 19, 2016 108.61 109.49 105.69 108.77 4,823,871 -0.89(-0.81%)
Feb 18, 2016 113.48 115.06 108.19 109.66 8,899,722 -12.42(-10.17%)
Feb 17, 2016 118.92 122.91 118.92 122.08 2,586,402 +3.33(+2.80%)
Feb 16, 2016 117.13 119.17 116.47 118.75 2,148,713 +2.20(+1.88%)
Feb 12, 2016 113.58 116.55 116.55 116.55 1,875,890 +2.97(+2.61%)
Feb 11, 2016 114.87 115.43 112.04 113.58 2,169,424 -2.01(-1.74%)
Feb 10, 2016 116.81 117.44 115.06 115.59 1,347,448 -1.10(-0.94%)
Feb 09, 2016 115.13 118.04 114.64 116.70 1,442,632 +0.80(+0.69%)
Feb 08, 2016 119.64 119.80 114.26 115.90 2,114,558 -5.10(-4.21%)
Feb 05, 2016 120.05 122.20 119.64 120.99 1,760,282 -0.19(-0.16%)
Feb 04, 2016 122.29 124.11 119.62 121.19 1,271,908 -1.32(-1.08%)
Feb 03, 2016 121.95 123.02 119.58 122.51 1,199,994 +1.40(+1.16%)
Feb 02, 2016 120.11 121.16 119.09 121.10 1,850,798 +0.26(+0.22%)
Feb 01, 2016 120.37 121.32 119.89 120.84 1,709,278 -0.74(-0.61%)
Jan 29, 2016 120.78 122.49 119.95 121.58 1,917,653 +1.13(+0.94%)
Jan 28, 2016 122.09 122.28 117.77 120.45 2,671,413 -1.08(-0.89%)
Jan 27, 2016 124.58 125.21 120.29 121.53 2,354,625 -3.72(-2.97%)
Jan 26, 2016 125.80 127.40 124.69 125.25 2,088,914 -0.10(-0.08%)
Jan 25, 2016 125.38 127.13 124.82 125.35 2,149,835 +0.40(+0.32%)
Jan 22, 2016 124.19 128.12 123.98 124.95 4,360,808 +1.50(+1.22%)
Jan 21, 2016 123.02 124.39 121.02 123.44 3,389,263 +0.80(+0.65%)
Jan 20, 2016 121.60 123.96 118.35 122.64 3,635,142 -0.56(-0.45%)
Jan 19, 2016 122.64 123.62 121.29 123.20 2,963,574 +1.25(+1.03%)
Jan 15, 2016 119.34 121.94 121.94 121.94 2,213,016 -0.34(-0.27%)
Jan 14, 2016 120.51 123.36 118.00 122.28 2,154,998 +1.96(+1.63%)
Jan 13, 2016 123.93 124.17 119.85 120.32 1,894,792 -2.94(-2.38%)
Jan 12, 2016 121.89 123.91 121.04 123.26 1,921,085 +2.49(+2.06%)
Jan 11, 2016 122.95 122.95 116.67 120.77 2,709,090 +2.46(+2.08%)
Jan 08, 2016 121.54 121.94 117.90 118.31 1,768,982 -3.04(-2.51%)
Jan 07, 2016 119.67 122.09 119.50 121.36 1,997,254 +0.03(+0.02%)
Jan 06, 2016 118.75 121.92 118.57 121.33 2,981,220 +1.35(+1.12%)
Jan 05, 2016 120.35 122.44 118.79 119.98 1,391,609 +0.15(+0.13%)
Jan 04, 2016 119.42 120.61 118.68 119.83 1,991,109 -1.85(-1.52%)
Dec 31, 2015 121.84 121.68 121.68 121.68 716,941 -0.45(-0.37%)
Dec 30, 2015 123.21 123.61 121.82 122.14 677,739 -1.14(-0.92%)
Dec 29, 2015 123.20 123.61 122.40 123.27 846,208 +0.63(+0.51%)
Dec 28, 2015 124.27 124.28 121.77 122.64 773,119 -1.43(-1.15%)
Dec 24, 2015 124.64 124.07 124.07 124.07 333,676 -0.14(-0.11%)
Dec 23, 2015 122.40 124.74 122.36 124.21 1,398,697 +2.04(+1.67%)
Dec 22, 2015 121.88 122.89 121.34 122.16 1,182,799 +0.83(+0.69%)
Dec 21, 2015 121.72 121.72 119.84 121.33 1,050,353 -0.04(-0.03%)
Dec 18, 2015 122.90 123.11 121.31 121.37 2,029,266 -1.62(-1.32%)
Dec 17, 2015 127.02 127.53 122.41 123.00 1,774,295 -2.68(-2.13%)
Dec 16, 2015 125.53 126.71 122.94 125.68 1,964,913 +0.12(+0.09%)
Dec 15, 2015 126.91 126.94 124.82 125.56 1,960,791 +0.27(+0.21%)
Dec 14, 2015 124.74 125.61 123.47 125.29 1,944,769 +1.51(+1.22%)
Dec 11, 2015 124.45 124.68 122.48 123.78 1,031,734 -1.43(-1.14%)
Dec 10, 2015 125.75 125.85 124.50 125.21 1,510,837 +0.61(+0.49%)
Dec 09, 2015 124.84 126.37 124.20 124.59 2,273,044 -0.19(-0.15%)
Dec 08, 2015 123.09 125.46 123.03 124.79 1,680,313 +0.88(+0.71%)
Dec 07, 2015 124.04 124.59 122.45 123.90 1,406,701 -0.29(-0.24%)
Dec 04, 2015 122.77 124.74 121.98 124.20 1,769,755 +1.77(+1.44%)
Dec 03, 2015 124.66 124.90 120.77 122.43 1,768,210 -1.91(-1.53%)
Dec 02, 2015 125.68 126.91 124.06 124.34 1,277,302 -1.14(-0.91%)
Dec 01, 2015 126.80 126.88 123.85 125.48 1,404,082 -0.15(-0.12%)
Nov 30, 2015 127.01 127.36 125.31 125.63 1,941,659 -0.93(-0.73%)
Nov 27, 2015 126.87 126.98 125.95 126.55 422,135 -0.12(-0.09%)
Nov 25, 2015 126.39 126.67 126.67 126.67 1,117,805 +0.53(+0.42%)
Nov 24, 2015 124.67 126.86 122.99 126.14 2,859,334 +1.45(+1.16%)
Nov 23, 2015 130.84 130.90 123.93 124.69 2,870,091 -5.48(-4.21%)
Nov 20, 2015 130.06 131.10 129.24 130.17 3,171,509 +0.24(+0.19%)
Nov 19, 2015 130.91 130.91 128.86 129.92 2,706,095 -0.85(-0.65%)
Nov 18, 2015 129.89 130.81 127.94 130.77 4,114,993 +1.80(+1.39%)
Nov 17, 2015 125.31 129.27 125.11 128.97 6,268,969 +3.78(+3.02%)
Nov 16, 2015 125.95 127.92 123.79 125.19 8,076,260 +1.77(+1.43%)
Nov 13, 2015 118.08 125.33 117.97 123.43 32,751,026 -8.11(-6.16%)
Nov 12, 2015 134.52 138.79 131.16 131.54 4,182,792 -3.79(-2.80%)
Nov 11, 2015 137.62 139.17 135.16 135.33 2,585,596 -1.66(-1.21%)
Nov 10, 2015 133.86 137.38 133.44 136.98 2,607,786 +2.78(+2.07%)
Nov 09, 2015 134.62 136.25 132.34 134.20 2,697,119 -2.13(-1.56%)
Nov 06, 2015 134.23 137.91 132.42 136.33 1,686,877 +1.47(+1.09%)
Nov 05, 2015 138.62 138.88 134.58 134.86 1,675,171 -1.50(-1.10%)
Nov 04, 2015 135.42 136.65 134.07 136.36 2,333,500 +2.14(+1.60%)
Nov 03, 2015 133.73 136.75 132.68 134.22 2,002,945 +0.33(+0.24%)
Nov 02, 2015 134.57 134.66 132.13 133.89 1,664,998 +1.35(+1.02%)
Oct 30, 2015 138.76 139.37 131.56 132.54 2,525,628 -6.78(-4.87%)
Oct 29, 2015 137.27 141.09 136.45 139.32 2,726,999 +4.51(+3.35%)
Oct 28, 2015 132.42 136.24 132.31 134.81 2,900,329 +3.52(+2.68%)
Oct 27, 2015 130.52 131.79 130.03 131.28 1,503,877 +1.66(+1.28%)
Oct 26, 2015 127.61 130.95 125.78 129.62 2,100,041 +3.11(+2.46%)
Oct 23, 2015 125.45 127.80 124.02 126.51 2,377,784 +2.43(+1.96%)
Oct 22, 2015 128.22 129.35 119.83 124.08 4,972,671 -6.35(-4.87%)
Oct 21, 2015 136.45 136.87 126.92 130.44 3,195,368 -6.19(-4.53%)
Oct 20, 2015 139.18 139.21 135.51 136.63 1,382,784 -2.56(-1.84%)
Oct 19, 2015 139.66 139.90 137.33 139.19 1,522,681 -0.41(-0.29%)
Oct 16, 2015 137.69 139.60 136.75 139.60 1,759,938 +2.97(+2.17%)
Oct 15, 2015 135.49 136.73 134.15 136.64 954,228 +1.44(+1.06%)
Oct 14, 2015 134.07 135.84 132.80 135.20 1,566,857 +2.29(+1.73%)
Oct 13, 2015 134.21 137.25 132.41 132.91 972,774 -2.81(-2.07%)
Oct 12, 2015 136.23 136.61 134.47 135.72 437,637 +0.78(+0.58%)
Oct 09, 2015 133.06 135.78 132.31 134.94 1,194,963 +1.90(+1.43%)
Oct 08, 2015 130.88 133.49 129.47 133.04 689,445 +1.87(+1.42%)
Oct 07, 2015 134.30 134.37 128.72 131.18 2,187,708 -3.02(-2.25%)
Oct 06, 2015 135.73 136.45 132.14 134.19 951,334 -1.78(-1.31%)
Oct 05, 2015 136.05 136.66 134.66 135.97 1,486,084 +0.92(+0.68%)
Oct 02, 2015 130.07 135.15 128.84 135.05 1,801,547 +3.66(+2.79%)
Oct 01, 2015 133.61 134.02 128.29 131.39 1,821,750 -0.76(-0.57%)
Sep 30, 2015 131.20 132.71 128.46 132.14 1,802,091 +1.99(+1.53%)
Sep 29, 2015 129.76 136.70 126.72 130.15 2,786,916 +1.96(+1.53%)
Sep 28, 2015 133.84 133.99 126.57 128.19 3,267,254 -7.00(-5.18%)
Sep 25, 2015 143.26 143.45 133.05 135.19 1,728,316 -7.03(-4.94%)
Sep 24, 2015 142.96 142.96 139.95 142.22 1,233,967 -1.35(-0.94%)
Sep 23, 2015 144.32 145.76 142.86 143.57 619,324 -0.93(-0.64%)
Sep 22, 2015 144.16 145.80 142.47 144.49 990,616 -2.40(-1.64%)
Sep 21, 2015 149.38 150.04 144.86 146.90 1,234,185 -3.14(-2.09%)
Sep 18, 2015 151.05 152.01 149.76 150.04 1,625,324 -2.11(-1.39%)
Sep 17, 2015 151.66 154.24 151.56 152.15 1,404,437 -1.10(-0.72%)
Sep 16, 2015 153.69 154.30 150.20 153.25 1,127,176 -0.90(-0.58%)
Sep 15, 2015 152.92 155.25 151.55 154.15 863,424 +1.85(+1.21%)
Sep 14, 2015 151.11 152.87 148.30 152.30 676,078 +1.34(+0.88%)
Sep 11, 2015 148.82 151.08 148.30 150.96 780,642 +1.26(+0.84%)
Sep 10, 2015 148.53 150.91 147.69 149.70 1,128,850 +0.92(+0.62%)
Sep 09, 2015 152.30 153.35 148.43 148.78 845,739 -3.01(-1.98%)
Sep 08, 2015 150.05 153.88 149.95 151.79 820,827 +1.56(+1.04%)
Sep 04, 2015 148.38 150.23 150.23 150.23 686,244 +0.71(+0.48%)
Sep 03, 2015 152.23 153.09 148.75 149.52 726,563 -3.06(-2.00%)
Sep 02, 2015 151.90 152.58 148.85 152.58 904,783 +1.79(+1.19%)
Sep 01, 2015 152.22 153.22 149.71 150.79 937,366 -2.95(-1.92%)
Aug 31, 2015 154.47 156.48 153.10 153.74 755,488 -2.06(-1.32%)
Aug 28, 2015 159.72 159.78 154.53 155.79 1,273,784 -2.33(-1.47%)
Aug 27, 2015 154.72 158.25 154.12 158.12 1,346,257 +3.72(+2.41%)
Aug 26, 2015 151.75 154.47 148.50 154.40 1,307,062 +4.94(+3.31%)
Aug 25, 2015 153.43 154.49 148.84 149.46 2,167,756 -0.42(-0.28%)
Aug 24, 2015 144.99 153.65 143.31 149.88 2,741,341 -7.04(-4.49%)
Aug 21, 2015 160.42 161.21 154.82 156.92 3,354,913 -4.84(-3.00%)
Aug 20, 2015 163.60 164.75 161.72 161.76 953,777 -2.33(-1.42%)
Aug 19, 2015 163.15 165.08 163.15 164.10 1,149,756 -0.08(-0.05%)
Aug 18, 2015 164.96 166.60 163.69 164.18 947,516 -1.28(-0.77%)
Aug 17, 2015 163.73 166.10 163.49 165.46 1,955,508 +0.89(+0.54%)
Aug 14, 2015 159.87 165.07 158.65 164.57 3,489,195 +2.94(+1.82%)
Aug 13, 2015 157.79 162.28 157.50 161.63 2,208,207 +5.41(+3.46%)
Aug 12, 2015 161.18 161.27 156.22 156.22 1,854,083 -5.66(-3.50%)
Aug 11, 2015 161.79 162.08 159.68 161.88 1,507,142 -1.00(-0.61%)
Aug 10, 2015 160.63 162.92 160.09 162.88 915,273 +3.17(+1.99%)
Aug 07, 2015 157.89 159.77 156.18 159.71 1,220,526 +1.65(+1.05%)
Aug 06, 2015 159.48 159.48 151.47 158.05 2,701,557 -1.18(-0.74%)
Aug 05, 2015 161.34 161.60 158.28 159.24 1,366,203 -0.83(-0.52%)
Aug 04, 2015 160.95 161.62 157.65 160.07 1,407,021 -1.56(-0.97%)
Aug 03, 2015 161.38 163.31 160.48 161.63 795,320 +0.25(+0.16%)
Jul 31, 2015 161.83 162.71 160.40 161.38 698,348 +0.65(+0.40%)
Jul 30, 2015 160.87 162.22 160.61 160.73 760,490 -1.18(-0.73%)
Jul 29, 2015 160.28 163.31 159.92 161.91 1,744,491 +0.64(+0.40%)
Jul 28, 2015 161.87 162.47 157.72 161.27 3,065,869 -1.28(-0.79%)
Jul 27, 2015 161.21 165.32 160.97 162.55 7,080,415 +5.96(+3.81%)
Jul 24, 2015 157.38 159.92 155.65 156.59 1,038,709 -2.69(-1.69%)
Jul 23, 2015 160.88 161.60 157.23 159.29 1,036,776 +0.55(+0.35%)
Jul 22, 2015 156.97 159.70 156.11 158.73 948,755 +1.66(+1.06%)
Jul 21, 2015 157.33 158.26 155.49 157.07 536,407 -0.48(-0.30%)
Jul 20, 2015 156.13 157.73 154.73 157.55 539,159 +1.49(+0.96%)
Jul 17, 2015 156.72 157.35 154.72 156.06 1,095,824 -0.80(-0.51%)
Jul 16, 2015 157.43 157.43 155.49 156.85 1,151,392 +0.11(+0.07%)
Jul 15, 2015 156.34 157.16 154.39 156.74 1,089,028 +0.41(+0.26%)
Jul 14, 2015 153.91 157.35 153.39 156.33 1,222,847 +1.82(+1.18%)
Jul 13, 2015 153.40 155.33 152.88 154.51 1,100,054 +2.65(+1.75%)
Jul 10, 2015 152.49 152.91 150.29 151.86 1,190,053 +0.71(+0.47%)
Jul 09, 2015 153.11 153.27 150.71 151.14 959,511 -0.26(-0.17%)
Jul 08, 2015 152.64 153.58 150.20 151.40 1,047,551 -2.20(-1.43%)
Jul 07, 2015 155.60 156.06 152.15 153.60 1,846,035 -2.28(-1.47%)
Jul 06, 2015 154.49 158.32 153.08 155.89 2,384,582 +1.66(+1.08%)
Jul 02, 2015 155.48 154.22 154.22 154.22 989,596 -1.16(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.