Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 56.86 57.20 56.40 56.54 2,223,470 -0.03(-0.05%)
Jul 30, 2013 56.52 56.68 55.89 56.56 1,831,190 +0.41(+0.73%)
Jul 29, 2013 56.72 57.13 56.09 56.16 2,456,641 -1.23(-2.14%)
Jul 26, 2013 57.84 58.14 57.18 57.39 2,335,641 -0.86(-1.48%)
Jul 25, 2013 57.01 58.46 56.60 58.25 2,332,252 -0.14(-0.25%)
Jul 24, 2013 59.20 59.31 58.02 58.39 1,502,083 -0.58(-0.98%)
Jul 23, 2013 59.77 59.81 58.96 58.97 1,456,529 -0.71(-1.20%)
Jul 22, 2013 59.84 59.98 59.40 59.68 1,850,697 -0.09(-0.15%)
Jul 19, 2013 59.50 59.79 58.88 59.77 1,632,034 +0.37(+0.62%)
Jul 18, 2013 58.09 59.55 58.04 59.40 1,838,646 +1.66(+2.88%)
Jul 17, 2013 57.18 58.08 57.18 57.74 1,085,745 +0.68(+1.19%)
Jul 16, 2013 57.50 57.90 56.78 57.06 1,435,717 -0.43(-0.76%)
Jul 15, 2013 58.17 58.62 57.46 57.50 1,732,326 -0.68(-1.17%)
Jul 12, 2013 58.21 58.30 57.70 58.17 1,465,357 -0.21(-0.36%)
Jul 11, 2013 58.24 58.46 57.51 58.38 1,493,655 +0.71(+1.22%)
Jul 10, 2013 58.03 58.35 57.51 57.68 2,080,308 -0.10(-0.17%)
Jul 09, 2013 56.85 57.96 56.36 57.78 1,897,704 +1.42(+2.52%)
Jul 08, 2013 56.75 56.76 56.13 56.36 2,556,455 -0.38(-0.67%)
Jul 05, 2013 56.17 56.78 55.61 56.74 1,314,551 +0.98(+1.75%)
Jul 03, 2013 55.22 55.81 55.00 55.76 1,190,372 +0.53(+0.97%)
Jul 02, 2013 54.27 55.51 54.21 55.22 1,870,473 +1.05(+1.94%)
Jul 01, 2013 54.56 55.03 54.15 54.17 2,724,437 -0.14(-0.27%)
Jun 28, 2013 54.78 55.31 54.31 54.32 3,589,428 -0.76(-1.38%)
Jun 27, 2013 55.10 55.88 54.93 55.08 2,629,139 +0.62(+1.15%)
Jun 26, 2013 54.55 54.59 53.38 54.46 2,234,592 +0.38(+0.70%)
Jun 25, 2013 54.53 54.68 53.60 54.08 2,345,280 +0.14(+0.27%)
Jun 24, 2013 53.03 54.47 52.13 53.93 2,997,476 +0.15(+0.29%)
Jun 21, 2013 53.53 54.05 52.82 53.78 2,931,262 +0.59(+1.11%)
Jun 20, 2013 53.90 54.18 52.91 53.19 2,553,721 -1.57(-2.87%)
Jun 19, 2013 54.81 55.74 54.75 54.76 1,907,331 -0.14(-0.26%)
Jun 18, 2013 53.98 55.07 53.89 54.91 1,969,246 +0.90(+1.66%)
Jun 17, 2013 52.84 54.08 52.84 54.01 2,136,644 +1.62(+3.09%)
Jun 14, 2013 52.65 52.94 51.99 52.39 1,264,976 -0.39(-0.74%)
Jun 13, 2013 51.72 52.85 51.50 52.78 1,391,226 +1.03(+1.99%)
Jun 12, 2013 52.77 52.78 51.57 51.75 2,315,189 -0.51(-0.97%)
Jun 11, 2013 52.21 52.75 51.72 52.26 1,689,845 -0.63(-1.20%)
Jun 10, 2013 53.06 53.11 52.38 52.89 1,168,193 -0.14(-0.26%)
Jun 07, 2013 52.29 53.07 51.89 53.03 1,390,125 +1.12(+2.16%)
Jun 06, 2013 51.35 51.90 50.90 51.90 1,473,331 +0.56(+1.09%)
Jun 05, 2013 51.95 52.12 51.30 51.34 2,293,767 -0.90(-1.73%)
Jun 04, 2013 52.13 52.69 51.71 52.25 2,201,996 -0.02(-0.03%)
Jun 03, 2013 52.28 53.22 51.99 52.27 2,097,449 +0.11(+0.21%)
May 31, 2013 53.20 53.41 52.15 52.16 1,647,136 -1.31(-2.45%)
May 30, 2013 53.77 53.96 52.89 53.47 1,358,183 -0.02(-0.03%)
May 29, 2013 53.22 53.70 52.72 53.49 1,011,700 -53.50(-50.01%)
May 28, 2013 107.21 108.82 106.33 106.99 4,777,376 +0.80(+0.75%)
May 24, 2013 106.78 106.91 104.60 106.20 1,370,598 -1.24(-1.15%)
May 23, 2013 106.13 107.49 105.01 107.44 1,325,345 -0.29(-0.27%)
May 22, 2013 110.32 111.47 106.63 107.72 2,205,034 -1.87(-1.71%)
May 21, 2013 110.82 111.33 109.58 109.60 964,621 -1.23(-1.11%)
May 20, 2013 109.81 111.34 109.69 110.83 1,186,751 +1.09(+0.99%)
May 17, 2013 107.06 109.80 107.04 109.74 1,726,756 +3.15(+2.95%)
May 16, 2013 106.51 107.06 105.41 106.59 1,449,548 -0.15(-0.14%)
May 15, 2013 107.24 107.53 105.27 106.75 1,821,692 +2.12(+2.02%)
May 13, 2013 103.48 104.66 103.27 104.63 1,078,421 +0.79(+0.76%)
May 10, 2013 104.37 104.68 103.26 103.84 1,323,089 -1.11(-1.06%)
May 09, 2013 106.02 106.58 104.56 104.96 2,140,029 -1.29(-1.21%)
May 08, 2013 105.68 106.29 104.96 106.24 1,616,253 +0.56(+0.53%)
May 07, 2013 103.92 106.26 103.92 105.68 1,489,224 +2.47(+2.39%)
May 06, 2013 102.43 103.31 101.86 103.21 1,024,297 +0.91(+0.89%)
May 03, 2013 101.25 102.50 100.26 102.30 1,760,273 +2.04(+2.03%)
May 02, 2013 100.45 101.08 99.70 100.26 1,638,714 +0.17(+0.17%)
May 01, 2013 101.62 101.62 99.38 100.09 1,329,625 -2.15(-2.10%)
Apr 30, 2013 101.80 102.69 101.08 102.24 1,048,000 +0.22(+0.22%)
Apr 29, 2013 101.57 102.62 100.89 102.01 976,894 +1.22(+1.21%)
Apr 26, 2013 102.49 102.49 100.56 100.79 1,354,633 -1.70(-1.66%)
Apr 25, 2013 102.28 105.03 101.25 102.49 1,652,704 +0.86(+0.84%)
Apr 24, 2013 100.31 102.44 100.05 101.63 1,407,687 +1.71(+1.72%)
Apr 23, 2013 98.59 100.13 98.23 99.92 1,668,589 +1.90(+1.94%)
Apr 22, 2013 97.08 98.38 95.96 98.01 882,544 +1.26(+1.31%)
Apr 19, 2013 97.40 97.63 95.61 96.75 960,536 -0.36(-0.37%)
Apr 18, 2013 96.45 97.73 94.97 97.11 1,280,826 +1.01(+1.05%)
Apr 17, 2013 98.00 98.00 95.56 96.10 1,677,357 -3.10(-3.13%)
Apr 16, 2013 98.63 99.85 97.42 99.21 1,607,833 +1.75(+1.80%)
Apr 15, 2013 101.61 101.67 97.45 97.45 1,589,814 -5.01(-4.89%)
Apr 12, 2013 105.93 105.93 102.22 102.46 1,829,798 -3.99(-3.75%)
Apr 11, 2013 106.30 106.92 105.06 106.45 1,418,078 +1.17(+1.12%)
Apr 10, 2013 105.98 106.23 105.17 105.28 1,059,552 -0.20(-0.19%)
Apr 09, 2013 104.33 106.22 103.85 105.48 812,455 +1.16(+1.12%)
Apr 08, 2013 101.26 104.39 101.09 104.31 1,202,170 +3.63(+3.60%)
Apr 05, 2013 100.14 101.13 99.62 100.69 1,767,265 -1.03(-1.01%)
Apr 04, 2013 104.39 104.73 101.52 101.71 2,000,578 -2.28(-2.20%)
Apr 03, 2013 105.22 106.11 103.10 104.00 1,186,848 -0.58(-0.55%)
Apr 02, 2013 104.64 105.27 104.06 104.58 856,564 -0.11(-0.10%)
Apr 01, 2013 105.00 105.32 103.41 104.68 622,614 +0.31(+0.29%)
Mar 28, 2013 104.15 105.09 103.49 104.38 931,649 +0.39(+0.37%)
Mar 27, 2013 103.83 104.38 102.91 103.99 435,740 -0.33(-0.32%)
Mar 26, 2013 102.63 104.50 102.63 104.32 528,759 +2.17(+2.13%)
Mar 25, 2013 103.51 103.98 101.76 102.15 632,745 -0.88(-0.85%)
Mar 22, 2013 102.35 103.26 102.13 103.02 922,566 +1.05(+1.03%)
Mar 21, 2013 102.13 103.01 101.42 101.98 775,759 -0.88(-0.85%)
Mar 20, 2013 103.69 104.37 102.35 102.85 1,048,801 -0.25(-0.25%)
Mar 19, 2013 104.56 104.62 102.62 103.10 887,979 -1.26(-1.21%)
Mar 18, 2013 103.80 104.77 103.44 104.37 1,157,907 -0.72(-0.69%)
Mar 15, 2013 104.38 105.26 104.16 105.09 1,975,134 +0.42(+0.41%)
Mar 14, 2013 103.16 104.91 103.09 104.67 1,119,045 +1.51(+1.46%)
Mar 13, 2013 102.53 103.33 102.28 103.16 1,070,185 +0.46(+0.45%)
Mar 12, 2013 102.18 102.76 101.52 102.70 783,511 +0.69(+0.68%)
Mar 11, 2013 101.33 102.37 100.80 102.00 811,915 +0.49(+0.48%)
Mar 08, 2013 101.80 101.80 100.37 101.52 1,190,558 +0.13(+0.12%)
Mar 07, 2013 99.31 101.57 99.30 101.39 1,285,231 +2.19(+2.21%)
Mar 06, 2013 99.11 99.51 98.42 99.20 1,280,426 +0.51(+0.52%)
Mar 05, 2013 100.04 100.40 97.49 98.68 2,269,082 -0.65(-0.65%)
Mar 04, 2013 99.27 99.35 97.67 99.33 1,053,878 +0.03(+0.03%)
Mar 01, 2013 99.40 99.64 98.37 99.30 997,641 -0.71(-0.71%)
Feb 28, 2013 99.68 100.75 99.41 100.02 1,126,422 +0.50(+0.50%)
Feb 27, 2013 98.19 99.85 98.19 99.52 1,216,285 +1.34(+1.37%)
Feb 26, 2013 98.68 98.68 96.80 98.18 1,063,318 +0.32(+0.33%)
Feb 25, 2013 101.07 101.42 97.84 97.85 1,395,884 -2.85(-2.83%)
Feb 22, 2013 100.14 100.80 99.44 100.70 1,259,161 +1.38(+1.39%)
Feb 21, 2013 100.43 100.62 99.15 99.32 1,053,957 -1.15(-1.15%)
Feb 20, 2013 102.88 103.04 100.40 100.48 1,099,667 -2.31(-2.25%)
Feb 19, 2013 101.53 102.94 101.53 102.79 2,082,289 +1.70(+1.68%)
Feb 15, 2013 101.35 101.49 100.24 101.09 1,377,789 -0.12(-0.12%)
Feb 14, 2013 101.07 101.74 100.83 101.21 922,834 -0.11(-0.11%)
Feb 13, 2013 101.46 102.31 101.18 101.32 893,251 +0.04(+0.04%)
Feb 12, 2013 101.25 101.73 100.62 101.27 974,877 -0.48(-0.47%)
Feb 11, 2013 103.73 103.80 101.21 101.75 1,349,281 -2.36(-2.26%)
Feb 08, 2013 102.87 104.31 102.34 104.11 1,097,549 +1.54(+1.50%)
Feb 07, 2013 101.83 103.22 101.04 102.56 1,158,377 +0.30(+0.29%)
Feb 06, 2013 99.94 102.35 99.85 102.26 1,322,461 +4.32(+4.41%)
Feb 04, 2013 97.48 98.23 97.00 97.94 728,658 -0.38(-0.38%)
Feb 01, 2013 97.71 98.49 97.13 98.32 916,983 +1.26(+1.30%)
Jan 31, 2013 97.16 97.84 96.46 97.06 877,451 -0.40(-0.41%)
Jan 30, 2013 98.44 99.12 97.28 97.46 818,934 -0.93(-0.94%)
Jan 29, 2013 97.00 98.53 96.73 98.38 688,343 +1.53(+1.58%)
Jan 28, 2013 97.82 97.82 96.25 96.85 618,211 -0.67(-0.68%)
Jan 25, 2013 97.10 97.83 96.49 97.52 607,889 +0.63(+0.65%)
Jan 24, 2013 96.66 97.93 96.23 96.89 696,446 +0.26(+0.27%)
Jan 23, 2013 97.84 97.84 96.47 96.63 564,268 -1.56(-1.59%)
Jan 22, 2013 96.10 98.19 95.76 98.19 1,142,560 +2.18(+2.27%)
Jan 18, 2013 96.35 96.35 94.60 96.01 1,153,749 -0.32(-0.33%)
Jan 17, 2013 95.91 96.60 95.49 96.32 1,226,518 +1.10(+1.15%)
Jan 16, 2013 94.61 95.51 94.37 95.22 479,639 +0.40(+0.42%)
Jan 15, 2013 94.41 94.91 93.80 94.83 622,385 -0.11(-0.11%)
Jan 14, 2013 94.83 95.36 94.66 94.93 596,768 -0.13(-0.13%)
Jan 11, 2013 94.09 95.07 93.70 95.06 1,107,892 +0.88(+0.94%)
Jan 10, 2013 94.21 94.39 93.45 94.18 993,325 +0.68(+0.72%)
Jan 09, 2013 94.23 94.30 93.01 93.50 951,309 -0.20(-0.21%)
Jan 08, 2013 93.79 93.79 92.61 93.70 1,312,806 -0.93(-0.98%)
Jan 07, 2013 94.04 94.74 93.49 94.63 891,144 +0.17(+0.18%)
Jan 04, 2013 92.94 94.52 92.94 94.46 839,383 +1.49(+1.61%)
Jan 03, 2013 92.68 93.86 92.14 92.96 791,147 -0.01(-0.01%)
Jan 02, 2013 92.44 93.01 91.72 92.97 866,262 +1.36(+1.48%)
Dec 31, 2012 88.95 91.74 88.84 91.61 931,925 +2.55(+2.86%)
Dec 28, 2012 90.49 90.86 88.99 89.06 917,441 -1.60(-1.77%)
Dec 27, 2012 90.91 91.29 89.89 90.67 554,643 -0.24(-0.27%)
Dec 26, 2012 91.88 92.57 90.68 90.91 521,763 -0.61(-0.67%)
Dec 24, 2012 91.95 92.36 91.43 91.52 279,917 -0.84(-0.91%)
Dec 21, 2012 91.31 92.68 91.10 92.36 1,421,742 -0.12(-0.13%)
Dec 20, 2012 91.50 92.48 91.08 92.48 903,192 +0.89(+0.97%)
Dec 19, 2012 92.41 92.58 91.34 91.58 794,571 -0.99(-1.07%)
Dec 18, 2012 90.50 92.82 90.14 92.58 1,116,937 +1.99(+2.20%)
Dec 17, 2012 90.28 91.32 89.72 90.59 1,186,003 +0.52(+0.58%)
Dec 14, 2012 89.53 90.10 88.93 90.06 1,339,956 +0.65(+0.73%)
Dec 13, 2012 91.34 91.62 89.18 89.41 1,058,904 -2.27(-2.47%)
Dec 12, 2012 91.31 92.11 90.52 91.68 1,088,114 +0.67(+0.73%)
Dec 11, 2012 90.66 91.26 90.58 91.02 901,456 +0.61(+0.68%)
Dec 10, 2012 92.35 92.35 90.16 90.41 1,189,439 -0.95(-1.04%)
Dec 07, 2012 89.67 91.57 89.05 91.35 1,669,913 +1.91(+2.13%)
Dec 06, 2012 86.91 89.48 86.91 89.44 2,506,268 +2.96(+3.43%)
Dec 05, 2012 86.84 87.58 86.02 86.48 1,507,380 +0.08(+0.09%)
Dec 04, 2012 86.44 86.99 86.00 86.40 744,040 -1.62(-1.84%)
Nov 30, 2012 88.24 88.71 87.56 88.02 1,195,348 -0.05(-0.05%)
Nov 29, 2012 87.79 88.76 87.62 88.06 1,319,169 +0.76(+0.87%)
Nov 28, 2012 85.54 87.38 85.07 87.31 906,098 +0.69(+0.80%)
Nov 27, 2012 86.52 87.19 85.80 86.61 1,120,642 -0.41(-0.48%)
Nov 26, 2012 86.61 87.11 85.59 87.03 1,537,672 +0.09(+0.10%)
Nov 23, 2012 86.08 87.00 85.67 86.94 558,729 +1.12(+1.30%)
Nov 21, 2012 85.77 86.27 85.10 85.82 1,134,071 +0.46(+0.54%)
Nov 20, 2012 84.85 86.31 84.42 85.36 1,574,113 +0.87(+1.03%)
Nov 19, 2012 83.82 85.09 83.79 84.49 1,306,513 +1.76(+2.12%)
Nov 16, 2012 83.86 84.21 82.13 82.73 2,623,526 -0.63(-0.76%)
Nov 15, 2012 85.17 85.73 82.72 83.36 2,470,055 -1.73(-2.03%)
Nov 14, 2012 85.80 85.80 84.28 85.09 1,218,322 -0.45(-0.53%)
Nov 13, 2012 84.67 86.20 84.60 85.54 878,877 +0.00(+0.00%)
Nov 12, 2012 85.77 85.81 85.07 85.54 700,594 -0.01(-0.01%)
Nov 09, 2012 85.16 86.40 85.07 85.55 960,156 +0.25(+0.30%)
Nov 08, 2012 85.54 86.18 85.17 85.30 1,767,090 -0.24(-0.28%)
Nov 07, 2012 85.92 86.02 84.82 85.54 1,087,581 -1.54(-1.77%)
Nov 06, 2012 86.62 87.43 86.00 87.08 1,353,538 +0.93(+1.08%)
Nov 05, 2012 85.55 86.32 84.72 86.16 777,926 +0.61(+0.72%)
Nov 02, 2012 86.09 86.59 85.28 85.54 993,905 -0.36(-0.42%)
Nov 01, 2012 85.54 85.96 84.30 85.90 1,075,805 +0.58(+0.68%)
Oct 31, 2012 83.81 85.63 83.81 85.33 1,632,069 +0.50(+0.59%)
Oct 26, 2012 83.28 84.82 84.82 84.82 2,940,263 +1.42(+1.70%)
Oct 25, 2012 81.28 83.47 80.85 83.40 1,710,348 +2.42(+2.98%)
Oct 24, 2012 82.88 82.88 80.83 80.99 1,253,545 -1.19(-1.45%)
Oct 23, 2012 83.03 83.22 81.73 82.18 1,073,534 -2.45(-2.90%)
Oct 19, 2012 86.44 86.62 84.50 84.64 894,916 -2.03(-2.34%)
Oct 18, 2012 86.05 86.90 85.81 86.67 944,307 +0.32(+0.37%)
Oct 17, 2012 85.42 86.57 85.10 86.34 799,590 +1.30(+1.53%)
Oct 16, 2012 84.42 85.69 84.21 85.04 783,798 +0.83(+0.98%)
Oct 15, 2012 84.42 84.42 83.07 84.21 795,052 -0.01(-0.01%)
Oct 12, 2012 83.68 84.42 83.28 84.22 1,080,792 +0.44(+0.53%)
Oct 11, 2012 84.90 85.10 83.53 83.78 1,473,551 -0.74(-0.87%)
Oct 10, 2012 84.69 85.77 84.33 84.52 1,196,475 -0.23(-0.28%)
Oct 09, 2012 84.91 85.47 84.28 84.75 1,006,654 +0.06(+0.07%)
Oct 08, 2012 83.23 84.78 83.08 84.69 1,209,563 +0.83(+0.99%)
Oct 05, 2012 83.74 84.10 83.06 83.86 1,635,150 +0.48(+0.57%)
Oct 04, 2012 83.67 84.32 83.02 83.39 947,690 +0.05(+0.06%)
Oct 03, 2012 84.37 84.55 82.81 83.33 998,802 -0.98(-1.16%)
Oct 02, 2012 83.63 84.43 82.67 84.31 1,254,342 +1.48(+1.79%)
Oct 01, 2012 81.78 84.06 81.78 82.83 1,271,924 -0.43(-0.52%)
Sep 28, 2012 82.99 83.68 82.66 83.26 922,743 -0.36(-0.43%)
Sep 27, 2012 82.45 83.87 82.29 83.62 793,703 +1.73(+2.12%)
Sep 26, 2012 82.35 82.71 81.62 81.89 927,287 -0.68(-0.83%)
Sep 25, 2012 83.67 84.25 82.55 82.57 833,319 -0.73(-0.87%)
Sep 24, 2012 83.30 83.72 83.02 83.30 796,734 -0.47(-0.56%)
Sep 21, 2012 84.43 84.68 83.37 83.76 1,338,203 +0.04(+0.05%)
Sep 20, 2012 83.32 84.13 82.28 83.72 1,132,736 -0.14(-0.17%)
Sep 19, 2012 84.62 84.82 83.63 83.86 896,658 -0.83(-0.98%)
Sep 18, 2012 85.14 85.43 83.98 84.69 1,094,441 -0.67(-0.79%)
Sep 17, 2012 86.64 86.71 85.01 85.36 1,208,362 -1.54(-1.78%)
Sep 14, 2012 86.27 87.65 86.25 86.91 1,416,891 +0.96(+1.12%)
Sep 13, 2012 84.18 86.64 83.76 85.95 744,252 +1.68(+1.99%)
Sep 12, 2012 84.83 85.09 84.02 84.27 791,146 -0.10(-0.12%)
Sep 11, 2012 83.76 84.58 83.62 84.37 1,356,777 +0.75(+0.89%)
Sep 10, 2012 82.26 84.51 81.97 83.62 2,494,307 +1.45(+1.76%)
Sep 07, 2012 79.99 82.26 79.88 82.17 1,187,375 +1.91(+2.38%)
Sep 06, 2012 78.30 80.87 78.21 80.26 1,227,499 +2.85(+3.68%)
Sep 05, 2012 77.89 78.20 77.19 77.41 929,779 -0.48(-0.61%)
Sep 04, 2012 78.24 78.61 77.54 77.89 1,061,979 -1.05(-1.33%)
Aug 31, 2012 78.91 79.38 78.09 78.94 903,968 +0.82(+1.05%)
Aug 30, 2012 77.70 78.82 77.50 78.12 993,876 -0.24(-0.31%)
Aug 29, 2012 78.59 78.95 77.87 78.37 772,976 +0.18(+0.23%)
Aug 27, 2012 78.59 78.83 77.79 78.19 909,345 -0.19(-0.24%)
Aug 24, 2012 77.42 78.65 77.24 78.38 921,770 +0.60(+0.77%)
Aug 23, 2012 79.32 79.57 77.67 77.77 825,186 -1.67(-2.10%)
Aug 22, 2012 78.95 79.67 78.65 79.44 983,974 +0.46(+0.58%)
Aug 21, 2012 80.09 80.36 78.86 78.99 869,386 -0.63(-0.79%)
Aug 20, 2012 80.62 80.78 79.09 79.61 761,355 -1.10(-1.37%)
Aug 17, 2012 81.56 81.56 80.44 80.72 792,983 -0.74(-0.90%)
Aug 16, 2012 80.48 81.56 80.33 81.46 794,536 +1.16(+1.44%)
Aug 15, 2012 79.99 80.71 79.73 80.30 1,430,957 -0.13(-0.16%)
Aug 14, 2012 81.07 81.58 80.19 80.42 720,016 -0.45(-0.56%)
Aug 13, 2012 81.42 81.59 80.71 80.87 1,012,569 -0.77(-0.95%)
Aug 10, 2012 80.11 81.74 79.64 81.64 1,194,103 +1.00(+1.24%)
Aug 09, 2012 80.26 81.46 79.91 80.65 890,892 -0.08(-0.10%)
Aug 08, 2012 79.80 80.86 79.09 80.73 1,621,675 +0.80(+1.00%)
Aug 07, 2012 79.21 80.65 79.21 79.93 1,222,063 +1.46(+1.87%)
Aug 06, 2012 79.03 79.71 78.06 78.47 1,213,725 -0.30(-0.38%)
Aug 03, 2012 79.10 79.53 78.36 78.76 955,016 +1.39(+1.80%)
Aug 02, 2012 77.62 78.38 76.52 77.37 919,919 -1.93(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.