Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 34.75 34.75 33.97 33.97 4,016,064 -0.58(-1.67%)
Aug 28, 2020 34.10 34.63 33.92 34.55 2,701,473 +0.56(+1.64%)
Aug 27, 2020 34.92 34.92 33.91 33.99 4,240,334 -0.64(-1.85%)
Aug 26, 2020 34.16 34.69 33.91 34.63 3,854,665 +0.44(+1.29%)
Aug 25, 2020 34.67 34.77 33.87 34.19 2,621,892 -0.32(-0.92%)
Aug 24, 2020 34.15 34.67 33.82 34.51 2,343,361 +0.66(+1.95%)
Aug 21, 2020 33.63 34.02 33.50 33.85 1,779,557 -0.06(-0.17%)
Aug 20, 2020 33.74 34.16 33.62 33.91 2,988,552 -0.29(-0.85%)
Aug 19, 2020 34.46 34.71 34.08 34.20 2,671,180 -0.17(-0.49%)
Aug 18, 2020 34.63 34.97 34.30 34.37 1,715,005 -0.32(-0.91%)
Aug 17, 2020 35.10 35.29 34.52 34.68 2,322,524 -0.17(-0.48%)
Aug 14, 2020 34.13 34.94 34.02 34.85 3,282,947 +0.69(+2.03%)
Aug 13, 2020 34.41 34.78 34.16 34.16 1,917,211 -0.46(-1.32%)
Aug 12, 2020 35.14 35.37 34.41 34.62 3,936,788 -0.19(-0.55%)
Aug 11, 2020 34.54 35.36 34.44 34.81 3,784,301 +1.04(+3.09%)
Aug 10, 2020 32.70 33.85 32.69 33.77 3,676,512 +1.32(+4.06%)
Aug 07, 2020 31.91 32.52 31.73 32.45 2,642,234 +0.19(+0.59%)
Aug 06, 2020 32.10 32.56 31.76 32.26 4,418,244 -0.03(-0.10%)
Aug 05, 2020 31.14 32.59 30.94 32.29 6,412,850 +1.30(+4.20%)
Aug 04, 2020 31.03 31.07 30.47 30.99 5,687,268 +0.19(+0.62%)
Aug 03, 2020 30.74 30.98 30.58 30.80 2,621,872 +0.28(+0.90%)
Jul 31, 2020 30.86 31.01 30.08 30.52 3,956,516 -0.43(-1.37%)
Jul 30, 2020 31.82 31.92 30.95 30.95 2,716,501 -1.51(-4.65%)
Jul 29, 2020 32.19 32.48 31.94 32.46 2,285,590 +0.35(+1.09%)
Jul 28, 2020 32.38 32.67 32.09 32.11 2,677,711 -0.40(-1.23%)
Jul 27, 2020 32.07 32.56 31.69 32.51 1,664,598 +0.52(+1.62%)
Jul 24, 2020 32.02 32.26 31.71 31.99 1,712,044 -0.31(-0.96%)
Jul 23, 2020 32.14 32.53 31.69 32.30 3,920,998 +0.35(+1.10%)
Jul 22, 2020 31.31 32.14 31.22 31.95 2,023,641 +0.51(+1.62%)
Jul 21, 2020 31.85 32.02 31.38 31.44 3,764,578 -0.06(-0.19%)
Jul 20, 2020 31.16 31.70 31.14 31.50 3,751,135 +0.23(+0.75%)
Jul 17, 2020 31.68 31.71 30.95 31.26 5,629,228 -0.23(-0.74%)
Jul 16, 2020 30.98 31.74 30.80 31.50 2,762,305 +0.18(+0.56%)
Jul 15, 2020 30.85 31.54 30.03 31.32 3,467,307 +1.07(+3.53%)
Jul 14, 2020 29.50 30.28 29.20 30.25 2,424,723 +0.86(+2.92%)
Jul 13, 2020 30.02 30.19 29.28 29.40 3,467,763 -0.22(-0.73%)
Jul 10, 2020 28.81 29.61 28.68 29.61 2,796,926 +0.93(+3.23%)
Jul 09, 2020 29.30 29.30 28.14 28.69 1,982,525 -0.44(-1.52%)
Jul 08, 2020 29.03 29.44 28.83 29.13 2,335,276 -0.09(-0.31%)
Jul 07, 2020 29.20 29.49 29.08 29.22 2,553,752 -0.26(-0.88%)
Jul 06, 2020 30.02 30.15 29.02 29.48 2,603,790 +0.13(+0.45%)
Jul 02, 2020 29.36 29.99 29.01 29.35 3,052,947 +0.79(+2.77%)
Jul 01, 2020 29.43 29.75 28.39 28.55 3,109,798 -0.88(-3.00%)
Jun 30, 2020 29.01 29.70 28.70 29.44 3,524,120 +0.18(+0.63%)
Jun 29, 2020 28.05 29.30 27.89 29.25 2,991,381 +1.54(+5.57%)
Jun 26, 2020 27.90 27.92 27.30 27.71 3,731,074 -0.23(-0.81%)
Jun 25, 2020 27.43 28.01 26.95 27.94 2,784,161 +0.27(+0.96%)
Jun 24, 2020 29.19 29.19 27.59 27.67 2,688,623 -1.87(-6.32%)
Jun 23, 2020 29.16 29.74 28.67 29.54 4,973,266 +0.95(+3.33%)
Jun 22, 2020 28.46 28.85 28.04 28.59 2,869,366 +0.03(+0.12%)
Jun 19, 2020 28.44 28.85 27.84 28.55 6,429,429 +0.83(+2.98%)
Jun 18, 2020 27.41 28.15 27.19 27.73 3,099,299 -0.08(-0.27%)
Jun 17, 2020 28.03 28.76 27.61 27.80 3,424,080 -0.22(-0.77%)
Jun 16, 2020 29.34 29.39 27.74 28.02 6,903,136 -0.22(-0.77%)
Jun 15, 2020 26.89 28.29 26.58 28.24 3,088,221 +0.26(+0.92%)
Jun 12, 2020 28.72 28.77 27.25 27.98 3,698,217 +0.74(+2.73%)
Jun 11, 2020 28.05 28.59 27.02 27.24 3,985,073 -2.43(-8.18%)
Jun 10, 2020 30.51 30.52 29.50 29.66 3,680,436 -0.90(-2.95%)
Jun 09, 2020 30.42 31.03 30.05 30.56 3,650,399 -0.73(-2.32%)
Jun 08, 2020 31.53 31.77 31.08 31.29 3,531,085 +0.19(+0.62%)
Jun 05, 2020 30.94 31.48 30.34 31.10 6,201,708 +1.93(+6.63%)
Jun 04, 2020 28.34 29.16 28.07 29.16 4,255,060 +0.53(+1.86%)
Jun 03, 2020 28.88 29.46 28.54 28.63 5,079,630 +0.33(+1.15%)
Jun 02, 2020 28.14 28.36 27.50 28.30 4,572,716 +0.57(+2.04%)
Jun 01, 2020 27.04 28.24 26.79 27.74 3,580,563 +0.93(+3.45%)
May 29, 2020 26.34 26.89 25.88 26.81 5,452,951 +0.17(+0.62%)
May 28, 2020 27.23 27.32 26.32 26.64 4,933,234 -0.37(-1.35%)
May 27, 2020 26.85 27.14 26.22 27.01 6,052,780 +0.85(+3.24%)
May 26, 2020 25.93 26.42 25.79 26.16 4,960,200 +1.39(+5.63%)
May 22, 2020 25.04 25.08 24.20 24.77 4,529,367 -0.05(-0.20%)
May 21, 2020 24.66 25.05 24.31 24.82 3,366,120 +0.12(+0.50%)
May 20, 2020 24.54 24.91 24.34 24.69 4,237,354 +0.71(+2.98%)
May 19, 2020 24.46 24.81 23.97 23.98 3,920,100 -0.54(-2.20%)
May 18, 2020 24.15 24.77 23.90 24.52 2,837,280 +1.47(+6.37%)
May 15, 2020 22.77 23.18 22.59 23.05 4,368,649 -0.03(-0.14%)
May 14, 2020 21.15 23.10 20.89 23.08 7,357,224 +1.22(+5.58%)
May 13, 2020 23.30 23.38 21.54 21.86 4,657,707 -1.56(-6.66%)
May 12, 2020 24.49 24.68 23.42 23.42 3,590,418 -0.86(-3.55%)
May 11, 2020 24.03 24.49 23.53 24.29 6,575,722 -0.11(-0.44%)
May 08, 2020 23.69 24.49 23.56 24.39 4,767,551 +1.29(+5.57%)
May 07, 2020 23.94 24.58 23.02 23.11 5,947,021 -0.19(-0.82%)
May 06, 2020 23.78 23.78 22.54 23.30 12,043,108 +0.92(+4.12%)
May 05, 2020 22.95 23.33 22.32 22.38 3,164,936 -0.05(-0.22%)
May 04, 2020 22.13 22.64 21.90 22.43 3,108,671 -0.12(-0.52%)
May 01, 2020 23.10 23.21 22.15 22.54 2,950,022 -1.17(-4.94%)
Apr 30, 2020 24.23 24.29 23.59 23.71 4,085,005 -0.91(-3.71%)
Apr 29, 2020 24.39 25.03 24.21 24.63 2,703,694 +0.93(+3.92%)
Apr 28, 2020 24.12 24.33 23.43 23.70 3,070,288 +0.41(+1.75%)
Apr 27, 2020 22.58 23.49 22.34 23.29 3,740,203 +0.81(+3.62%)
Apr 24, 2020 22.68 22.68 21.82 22.48 3,034,959 +0.36(+1.61%)
Apr 23, 2020 21.39 22.50 21.31 22.12 3,444,908 +0.83(+3.90%)
Apr 22, 2020 21.67 21.90 20.98 21.29 2,923,851 +0.12(+0.55%)
Apr 21, 2020 20.38 21.32 20.14 21.17 2,744,374 -0.01(-0.04%)
Apr 20, 2020 21.66 22.09 21.13 21.18 3,522,525 -1.21(-5.41%)
Apr 17, 2020 22.68 23.28 22.11 22.39 4,719,481 +0.77(+3.57%)
Apr 16, 2020 21.78 22.07 21.15 21.62 3,840,492 -0.35(-1.59%)
Apr 15, 2020 21.26 22.11 21.12 21.97 3,040,373 -0.60(-2.65%)
Apr 14, 2020 21.84 22.65 21.79 22.57 3,840,505 +0.86(+3.94%)
Apr 13, 2020 21.63 21.98 20.34 21.71 2,687,667 +0.35(+1.63%)
Apr 09, 2020 21.78 22.49 21.22 21.36 5,079,830 +0.17(+0.82%)
Apr 08, 2020 20.83 21.46 20.33 21.19 3,620,414 +0.71(+3.49%)
Apr 07, 2020 21.80 22.05 20.30 20.48 3,809,798 -0.05(-0.24%)
Apr 06, 2020 18.73 20.70 18.20 20.53 4,979,024 +2.86(+16.16%)
Apr 03, 2020 18.59 18.84 17.56 17.67 4,974,171 -0.82(-4.44%)
Apr 02, 2020 18.81 19.50 18.09 18.49 4,944,721 -0.32(-1.68%)
Apr 01, 2020 19.15 19.61 18.63 18.81 5,514,422 -1.42(-7.02%)
Mar 31, 2020 21.23 22.19 20.13 20.23 9,541,861 -0.17(-0.85%)
Mar 30, 2020 19.42 20.53 18.77 20.40 4,591,354 +0.73(+3.71%)
Mar 27, 2020 19.58 20.07 18.68 19.67 3,941,675 -1.03(-4.97%)
Mar 26, 2020 19.85 20.79 19.20 20.70 5,055,823 +1.01(+5.14%)
Mar 25, 2020 19.49 20.48 17.59 19.69 6,278,841 +0.77(+4.08%)
Mar 24, 2020 18.97 19.56 17.61 18.92 5,824,719 +1.36(+7.75%)
Mar 23, 2020 16.97 18.00 16.25 17.56 4,665,665 +0.54(+3.17%)
Mar 20, 2020 17.77 18.68 16.21 17.02 5,184,164 -0.42(-2.43%)
Mar 19, 2020 15.74 18.33 15.16 17.44 5,989,897 +1.06(+6.49%)
Mar 18, 2020 17.30 18.16 14.11 16.38 4,780,104 -2.12(-11.49%)
Mar 17, 2020 19.40 19.68 17.18 18.50 7,170,415 -0.63(-3.30%)
Mar 16, 2020 19.39 20.41 18.89 19.13 5,072,476 -2.17(-10.17%)
Mar 13, 2020 21.33 21.90 19.69 21.30 6,013,173 +0.86(+4.22%)
Mar 12, 2020 20.28 23.07 19.30 20.44 5,675,537 -1.80(-8.10%)
Mar 11, 2020 22.46 22.73 21.75 22.24 6,556,024 -0.83(-3.60%)
Mar 10, 2020 22.60 23.07 21.76 23.07 6,743,365 +1.44(+6.68%)
Mar 09, 2020 22.54 23.16 21.61 21.62 5,128,927 -2.34(-9.77%)
Mar 06, 2020 24.07 24.63 23.67 23.96 6,745,317 -0.85(-3.44%)
Mar 05, 2020 25.39 25.54 24.54 24.82 4,511,806 -1.36(-5.20%)
Mar 04, 2020 26.21 26.25 25.25 26.18 5,022,806 +0.25(+0.96%)
Mar 03, 2020 26.60 27.09 25.55 25.93 6,266,098 -0.90(-3.37%)
Mar 02, 2020 26.15 26.83 25.64 26.83 4,996,962 +0.61(+2.31%)
Feb 28, 2020 24.47 26.25 24.42 26.23 7,993,106 +0.96(+3.81%)
Feb 27, 2020 24.50 25.92 23.94 25.27 7,982,018 +0.31(+1.26%)
Feb 26, 2020 25.79 26.21 24.92 24.95 4,228,329 -0.46(-1.82%)
Feb 25, 2020 26.64 26.79 25.41 25.41 7,964,755 -1.15(-4.32%)
Feb 24, 2020 27.08 27.13 26.27 26.56 7,243,896 -1.50(-5.36%)
Feb 21, 2020 28.95 28.97 28.00 28.07 3,001,209 -0.97(-3.33%)
Feb 20, 2020 28.59 29.24 28.54 29.03 3,176,578 +0.30(+1.03%)
Feb 19, 2020 28.31 28.84 28.26 28.74 3,665,635 +0.37(+1.31%)
Feb 18, 2020 28.21 28.75 28.04 28.36 4,244,690 +0.16(+0.56%)
Feb 14, 2020 28.70 28.88 27.61 28.21 6,063,679 -0.77(-2.65%)
Feb 13, 2020 28.34 29.21 27.72 28.97 6,853,149 +0.32(+1.12%)
Feb 12, 2020 28.53 28.91 28.07 28.65 5,739,275 +0.48(+1.70%)
Feb 11, 2020 27.46 28.45 27.40 28.17 3,361,530 +0.69(+2.49%)
Feb 10, 2020 27.73 27.89 27.38 27.49 2,392,218 -0.24(-0.86%)
Feb 07, 2020 27.67 27.86 27.46 27.73 2,680,373 -0.16(-0.56%)
Feb 06, 2020 29.12 29.12 27.88 27.88 4,437,553 -1.06(-3.65%)
Feb 05, 2020 28.82 29.03 28.57 28.94 4,531,113 +0.50(+1.77%)
Feb 04, 2020 28.91 28.97 28.36 28.44 4,902,428 +0.04(+0.15%)
Feb 03, 2020 28.59 29.05 28.39 28.40 3,958,618 +0.07(+0.26%)
Jan 31, 2020 28.82 28.91 28.16 28.32 5,497,434 -0.64(-2.20%)
Jan 30, 2020 28.91 29.31 28.62 28.96 5,007,191 -0.19(-0.65%)
Jan 29, 2020 29.82 30.05 29.11 29.15 7,636,277 -0.12(-0.40%)
Jan 28, 2020 29.20 30.21 28.81 29.26 18,860,688 -2.42(-7.64%)
Jan 27, 2020 31.59 31.90 31.15 31.68 2,000,020 -0.73(-2.24%)
Jan 24, 2020 33.45 33.56 32.32 32.41 1,033,091 -1.09(-3.25%)
Jan 23, 2020 33.01 33.57 32.47 33.50 1,708,865 +0.22(+0.67%)
Jan 22, 2020 33.44 33.63 33.10 33.28 1,449,565 -0.17(-0.52%)
Jan 21, 2020 34.07 34.14 33.42 33.45 1,723,204 -0.85(-2.48%)
Jan 17, 2020 34.56 34.84 34.05 34.30 1,726,824 -0.29(-0.84%)
Jan 16, 2020 34.28 34.59 34.08 34.59 1,687,628 +0.49(+1.43%)
Jan 15, 2020 34.14 34.45 33.87 34.10 1,302,160 -0.36(-1.05%)
Jan 14, 2020 34.13 34.79 34.13 34.47 1,836,363 +0.29(+0.85%)
Jan 13, 2020 34.11 34.27 33.91 34.18 2,062,672 -0.03(-0.10%)
Jan 10, 2020 34.56 34.65 34.11 34.21 1,001,250 -0.42(-1.22%)
Jan 09, 2020 35.45 35.46 34.62 34.63 1,441,768 -0.64(-1.80%)
Jan 08, 2020 35.09 35.51 34.77 35.27 1,297,830 +0.21(+0.61%)
Jan 07, 2020 34.77 35.27 34.62 35.05 1,674,788 +0.21(+0.62%)
Jan 06, 2020 34.69 34.93 34.36 34.84 1,026,785 -0.15(-0.43%)
Jan 03, 2020 35.51 35.81 34.87 34.99 1,271,963 -1.31(-3.62%)
Jan 02, 2020 36.34 36.38 35.81 36.30 1,439,938 +0.47(+1.31%)
Dec 31, 2019 35.80 36.14 35.74 35.83 801,363 -0.02(-0.05%)
Dec 30, 2019 36.15 36.25 35.77 35.85 726,905 -0.30(-0.82%)
Dec 27, 2019 36.28 36.45 36.00 36.14 805,964 -0.04(-0.11%)
Dec 26, 2019 36.35 36.40 35.84 36.19 725,406 -0.06(-0.16%)
Dec 24, 2019 36.59 36.59 36.09 36.24 401,347 -0.35(-0.95%)
Dec 23, 2019 36.57 36.71 36.16 36.59 1,061,312 +0.07(+0.18%)
Dec 20, 2019 37.17 37.23 36.41 36.52 2,505,063 -0.56(-1.51%)
Dec 19, 2019 37.22 37.41 36.94 37.09 1,296,866 -0.25(-0.66%)
Dec 18, 2019 36.88 37.46 36.71 37.33 1,948,567 +0.47(+1.28%)
Dec 17, 2019 36.67 36.96 36.54 36.86 1,262,798 +0.40(+1.11%)
Dec 16, 2019 36.46 36.90 36.34 36.46 2,392,860 +0.28(+0.78%)
Dec 13, 2019 36.98 37.17 36.15 36.18 1,512,529 -0.58(-1.57%)
Dec 12, 2019 36.36 37.12 36.18 36.76 2,932,857 +0.47(+1.30%)
Dec 11, 2019 36.01 36.45 35.93 36.28 1,184,690 +0.38(+1.06%)
Dec 10, 2019 35.72 35.98 35.57 35.90 1,197,926 +0.10(+0.28%)
Dec 09, 2019 35.65 35.89 35.48 35.81 1,264,118 +0.00(+0.00%)
Dec 06, 2019 35.71 36.10 35.52 35.81 1,459,016 +0.57(+1.62%)
Dec 05, 2019 34.78 35.24 34.66 35.24 1,567,280 +0.59(+1.72%)
Dec 04, 2019 34.58 35.03 34.38 34.64 1,789,436 +0.31(+0.89%)
Dec 03, 2019 34.53 34.58 33.98 34.34 1,796,646 -0.74(-2.12%)
Dec 02, 2019 34.95 35.59 34.71 35.08 1,807,185 +0.35(+1.00%)
Nov 29, 2019 34.72 35.04 34.72 34.73 959,723 -0.25(-0.71%)
Nov 27, 2019 35.35 35.49 34.72 34.98 1,387,507 -0.28(-0.79%)
Nov 26, 2019 35.70 35.78 35.24 35.26 2,444,188 -0.52(-1.45%)
Nov 25, 2019 35.12 35.84 34.97 35.78 1,630,198 +0.56(+1.59%)
Nov 22, 2019 35.10 35.34 34.81 35.22 1,671,083 +0.31(+0.90%)
Nov 21, 2019 34.91 35.18 34.64 34.91 1,905,680 +0.32(+0.93%)
Nov 20, 2019 35.58 35.80 34.54 34.58 2,504,702 -1.23(-3.42%)
Nov 19, 2019 36.17 36.23 35.63 35.81 1,950,002 -0.21(-0.57%)
Nov 18, 2019 36.34 36.46 35.93 36.02 1,936,487 -0.68(-1.86%)
Nov 15, 2019 36.82 36.98 36.57 36.70 1,233,690 +0.21(+0.56%)
Nov 14, 2019 36.86 37.00 36.40 36.49 1,310,759 -0.30(-0.81%)
Nov 13, 2019 37.33 37.42 36.68 36.79 1,935,758 -0.84(-2.23%)
Nov 12, 2019 38.10 38.16 37.51 37.63 1,559,836 -0.44(-1.15%)
Nov 11, 2019 37.85 38.35 37.77 38.07 1,258,039 -0.05(-0.13%)
Nov 08, 2019 37.87 38.13 37.27 38.12 1,277,430 +0.28(+0.74%)
Nov 07, 2019 37.28 38.10 37.21 37.84 1,706,734 +0.95(+2.57%)
Nov 06, 2019 37.04 37.16 36.52 36.89 1,454,274 -0.20(-0.53%)
Nov 05, 2019 37.31 37.61 36.82 37.09 2,495,851 -0.20(-0.53%)
Nov 04, 2019 36.40 37.39 36.21 37.28 3,653,764 +1.36(+3.78%)
Nov 01, 2019 34.71 35.96 34.67 35.93 2,967,710 +1.62(+4.73%)
Oct 31, 2019 34.16 35.89 33.58 34.31 5,249,289 +2.02(+6.25%)
Oct 30, 2019 32.51 32.65 31.70 32.29 2,064,162 -0.38(-1.16%)
Oct 29, 2019 32.87 33.19 32.53 32.67 1,295,862 -0.59(-1.78%)
Oct 28, 2019 32.99 33.42 32.93 33.26 1,657,183 +0.57(+1.74%)
Oct 25, 2019 32.20 32.83 32.09 32.69 1,701,822 +0.35(+1.07%)
Oct 24, 2019 32.99 33.33 32.30 32.35 1,153,383 -0.56(-1.70%)
Oct 23, 2019 32.71 32.92 32.24 32.91 1,321,368 +0.20(+0.60%)
Oct 22, 2019 31.94 32.72 31.74 32.71 1,624,396 +0.63(+1.95%)
Oct 21, 2019 32.10 32.55 31.93 32.08 1,581,026 +0.20(+0.62%)
Oct 18, 2019 31.33 32.07 31.15 31.89 2,290,237 +0.59(+1.89%)
Oct 17, 2019 31.68 31.68 31.12 31.29 2,714,786 -0.26(-0.81%)
Oct 16, 2019 31.14 31.65 31.07 31.55 2,301,821 +0.49(+1.59%)
Oct 15, 2019 30.54 31.29 30.26 31.05 1,308,206 +0.54(+1.78%)
Oct 14, 2019 30.45 30.52 30.03 30.51 1,176,820 -0.11(-0.35%)
Oct 11, 2019 29.74 30.77 29.70 30.62 2,315,630 +1.48(+5.08%)
Oct 10, 2019 28.74 29.27 28.74 29.14 1,231,392 +0.57(+1.99%)
Oct 09, 2019 28.50 28.70 28.21 28.57 1,272,076 +0.49(+1.73%)
Oct 08, 2019 28.30 28.40 27.89 28.08 1,254,148 -0.69(-2.40%)
Oct 07, 2019 28.80 29.28 28.45 28.77 1,182,254 -0.16(-0.54%)
Oct 04, 2019 28.72 28.94 28.55 28.93 1,572,062 +0.27(+0.95%)
Oct 03, 2019 28.42 28.67 27.99 28.66 1,638,409 +0.10(+0.35%)
Oct 02, 2019 29.11 29.17 28.28 28.56 1,918,689 -1.01(-3.42%)
Oct 01, 2019 30.30 30.48 29.44 29.57 1,695,996 -0.62(-2.04%)
Sep 30, 2019 29.95 30.34 29.76 30.19 1,557,779 +0.24(+0.80%)
Sep 27, 2019 30.26 30.52 29.75 29.95 1,596,969 -0.15(-0.49%)
Sep 26, 2019 30.36 30.36 29.84 30.10 1,329,786 -0.22(-0.73%)
Sep 25, 2019 29.75 30.38 29.43 30.32 1,364,664 +0.50(+1.68%)
Sep 24, 2019 30.40 30.56 29.70 29.82 1,351,133 -0.48(-1.58%)
Sep 23, 2019 29.89 30.70 29.83 30.30 1,271,576 +0.03(+0.11%)
Sep 20, 2019 30.55 30.96 30.04 30.26 3,500,236 -0.21(-0.70%)
Sep 19, 2019 30.86 31.04 30.44 30.48 1,830,951 -0.44(-1.44%)
Sep 18, 2019 31.72 31.82 30.74 30.92 2,843,179 -0.80(-2.52%)
Sep 17, 2019 32.14 32.24 31.36 31.72 2,650,909 -0.78(-2.41%)
Sep 16, 2019 32.50 33.17 32.23 32.50 1,675,875 -0.42(-1.28%)
Sep 13, 2019 32.60 33.29 32.55 32.92 2,472,241 +0.63(+1.94%)
Sep 12, 2019 31.91 32.36 31.30 32.30 2,101,692 +0.10(+0.31%)
Sep 11, 2019 31.64 32.21 30.83 32.20 3,071,360 +0.58(+1.85%)
Sep 10, 2019 30.07 31.65 30.04 31.61 2,628,270 +1.44(+4.77%)
Sep 09, 2019 29.46 30.30 29.35 30.17 1,798,632 +1.02(+3.50%)
Sep 06, 2019 29.00 29.30 28.80 29.15 1,649,942 +0.27(+0.94%)
Sep 05, 2019 27.83 29.10 27.79 28.88 2,677,405 +1.55(+5.66%)
Sep 04, 2019 27.05 27.38 26.97 27.33 1,907,923 +0.73(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.