Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 34.75 34.75 33.97 33.97 4,016,545 -0.58(-1.67%)
Aug 28, 2020 34.09 34.63 33.91 34.55 2,701,797 +0.56(+1.64%)
Aug 27, 2020 34.91 34.91 33.91 33.99 4,240,843 -0.64(-1.85%)
Aug 26, 2020 34.15 34.69 33.90 34.63 3,855,128 +0.44(+1.29%)
Aug 25, 2020 34.66 34.76 33.87 34.19 2,622,206 -0.32(-0.92%)
Aug 24, 2020 34.14 34.66 33.81 34.50 2,343,642 +0.66(+1.95%)
Aug 21, 2020 33.63 34.01 33.49 33.84 1,779,770 -0.06(-0.17%)
Aug 20, 2020 33.74 34.15 33.61 33.90 2,988,911 -0.29(-0.85%)
Aug 19, 2020 34.45 34.70 34.08 34.19 2,671,500 -0.17(-0.49%)
Aug 18, 2020 34.63 34.97 34.29 34.36 1,715,210 -0.32(-0.91%)
Aug 17, 2020 35.10 35.29 34.52 34.68 2,322,803 -0.17(-0.48%)
Aug 14, 2020 34.13 34.94 34.02 34.85 3,283,341 +0.69(+2.03%)
Aug 13, 2020 34.40 34.78 34.15 34.15 1,917,441 -0.46(-1.32%)
Aug 12, 2020 35.14 35.37 34.41 34.61 3,937,260 -0.19(-0.55%)
Aug 11, 2020 34.54 35.35 34.44 34.80 3,784,755 +1.04(+3.09%)
Aug 10, 2020 32.69 33.84 32.69 33.76 3,676,953 +1.32(+4.06%)
Aug 07, 2020 31.90 32.52 31.73 32.44 2,642,551 +0.19(+0.59%)
Aug 06, 2020 32.09 32.55 31.75 32.25 4,418,774 -0.03(-0.10%)
Aug 05, 2020 31.13 32.59 30.93 32.29 6,413,619 +1.30(+4.20%)
Aug 04, 2020 31.03 31.07 30.47 30.98 5,687,950 +0.19(+0.62%)
Aug 03, 2020 30.73 30.97 30.58 30.79 2,622,187 +0.28(+0.90%)
Jul 31, 2020 30.86 31.01 30.07 30.52 3,956,991 -0.43(-1.37%)
Jul 30, 2020 31.82 31.92 30.94 30.94 2,716,827 -1.51(-4.65%)
Jul 29, 2020 32.19 32.47 31.94 32.45 2,285,864 +0.35(+1.09%)
Jul 28, 2020 32.38 32.67 32.09 32.10 2,678,033 -0.40(-1.23%)
Jul 27, 2020 32.07 32.56 31.68 32.50 1,664,797 +0.52(+1.62%)
Jul 24, 2020 32.02 32.26 31.71 31.99 1,712,249 -0.31(-0.96%)
Jul 23, 2020 32.14 32.53 31.68 32.29 3,921,469 +0.35(+1.10%)
Jul 22, 2020 31.31 32.14 31.22 31.94 2,023,884 +0.51(+1.62%)
Jul 21, 2020 31.84 32.02 31.38 31.43 3,765,030 -0.06(-0.19%)
Jul 20, 2020 31.15 31.70 31.13 31.49 3,751,584 +0.23(+0.75%)
Jul 17, 2020 31.68 31.71 30.95 31.26 5,629,903 -0.23(-0.74%)
Jul 16, 2020 30.98 31.73 30.79 31.49 2,762,637 +0.18(+0.56%)
Jul 15, 2020 30.85 31.54 30.03 31.32 3,467,723 +1.07(+3.53%)
Jul 14, 2020 29.49 30.28 29.19 30.25 2,425,014 +0.86(+2.92%)
Jul 13, 2020 30.02 30.18 29.28 29.39 3,468,179 -0.22(-0.73%)
Jul 10, 2020 28.81 29.61 28.67 29.61 2,797,262 +0.93(+3.23%)
Jul 09, 2020 29.30 29.30 28.13 28.68 1,982,762 -0.44(-1.52%)
Jul 08, 2020 29.03 29.43 28.82 29.13 2,335,556 -0.09(-0.31%)
Jul 07, 2020 29.19 29.49 29.08 29.22 2,554,058 -0.26(-0.88%)
Jul 06, 2020 30.02 30.14 29.02 29.48 2,604,103 +0.13(+0.45%)
Jul 02, 2020 29.36 29.98 29.00 29.34 3,053,314 +0.79(+2.77%)
Jul 01, 2020 29.43 29.75 28.38 28.55 3,110,171 -0.88(-3.00%)
Jun 30, 2020 29.01 29.70 28.70 29.43 3,524,543 +0.18(+0.63%)
Jun 29, 2020 28.05 29.30 27.89 29.25 2,991,740 +1.54(+5.57%)
Jun 26, 2020 27.90 27.92 27.30 27.71 3,731,521 -0.23(-0.81%)
Jun 25, 2020 27.42 28.01 26.95 27.93 2,784,495 +0.27(+0.96%)
Jun 24, 2020 29.18 29.18 27.58 27.67 2,688,945 -1.87(-6.32%)
Jun 23, 2020 29.16 29.73 28.67 29.53 4,973,862 +0.95(+3.33%)
Jun 22, 2020 28.46 28.85 28.04 28.58 2,869,711 +0.03(+0.12%)
Jun 19, 2020 28.43 28.84 27.83 28.55 6,430,200 +0.83(+2.98%)
Jun 18, 2020 27.41 28.15 27.18 27.72 3,099,670 -0.07(-0.27%)
Jun 17, 2020 28.02 28.76 27.61 27.80 3,424,490 -0.22(-0.77%)
Jun 16, 2020 29.33 29.38 27.73 28.02 6,903,964 -0.22(-0.77%)
Jun 15, 2020 26.88 28.29 26.58 28.23 3,088,591 +0.26(+0.92%)
Jun 12, 2020 28.72 28.77 27.25 27.97 3,698,660 +0.74(+2.73%)
Jun 11, 2020 28.05 28.58 27.02 27.23 3,985,551 -2.43(-8.18%)
Jun 10, 2020 30.51 30.52 29.50 29.66 3,680,877 -0.90(-2.95%)
Jun 09, 2020 30.42 31.02 30.05 30.56 3,650,837 -0.73(-2.32%)
Jun 08, 2020 31.53 31.77 31.08 31.28 3,531,508 +0.19(+0.62%)
Jun 05, 2020 30.93 31.47 30.33 31.09 6,202,452 +1.93(+6.63%)
Jun 04, 2020 28.33 29.16 28.07 29.16 4,255,570 +0.53(+1.86%)
Jun 03, 2020 28.88 29.46 28.53 28.62 5,080,240 +0.33(+1.15%)
Jun 02, 2020 28.14 28.36 27.50 28.30 4,573,264 +0.57(+2.04%)
Jun 01, 2020 27.03 28.24 26.79 27.73 3,580,993 +0.93(+3.45%)
May 29, 2020 26.33 26.88 25.88 26.81 5,453,605 +0.17(+0.62%)
May 28, 2020 27.23 27.31 26.32 26.64 4,933,826 -0.37(-1.35%)
May 27, 2020 26.85 27.14 26.22 27.01 6,053,506 +0.85(+3.24%)
May 26, 2020 25.93 26.41 25.79 26.16 4,960,796 +1.39(+5.63%)
May 22, 2020 25.04 25.08 24.19 24.77 4,529,910 -0.05(-0.20%)
May 21, 2020 24.66 25.05 24.31 24.81 3,366,524 +0.12(+0.50%)
May 20, 2020 24.54 24.90 24.33 24.69 4,237,862 +0.71(+2.98%)
May 19, 2020 24.46 24.81 23.97 23.98 3,920,571 -0.54(-2.20%)
May 18, 2020 24.15 24.77 23.90 24.52 2,837,620 +1.47(+6.37%)
May 15, 2020 22.76 23.18 22.59 23.05 4,369,173 -0.03(-0.14%)
May 14, 2020 21.15 23.10 20.89 23.08 7,358,107 +1.22(+5.58%)
May 13, 2020 23.30 23.38 21.54 21.86 4,658,266 -1.56(-6.66%)
May 12, 2020 24.48 24.68 23.41 23.42 3,590,849 -0.86(-3.55%)
May 11, 2020 24.03 24.49 23.53 24.28 6,576,512 -0.11(-0.44%)
May 08, 2020 23.69 24.48 23.56 24.39 4,768,124 +1.29(+5.57%)
May 07, 2020 23.94 24.57 23.01 23.11 5,947,734 -0.19(-0.82%)
May 06, 2020 23.78 23.78 22.53 23.30 12,044,553 +0.92(+4.12%)
May 05, 2020 22.95 23.33 22.32 22.37 3,165,316 -0.05(-0.22%)
May 04, 2020 22.13 22.64 21.89 22.42 3,109,044 -0.12(-0.52%)
May 01, 2020 23.10 23.20 22.15 22.54 2,950,376 -1.17(-4.94%)
Apr 30, 2020 24.23 24.29 23.59 23.71 4,085,496 -0.91(-3.71%)
Apr 29, 2020 24.39 25.02 24.21 24.62 2,704,018 +0.93(+3.92%)
Apr 28, 2020 24.12 24.33 23.42 23.69 3,070,656 +0.41(+1.75%)
Apr 27, 2020 22.57 23.49 22.33 23.29 3,740,651 +0.81(+3.62%)
Apr 24, 2020 22.67 22.67 21.82 22.47 3,035,323 +0.36(+1.61%)
Apr 23, 2020 21.39 22.50 21.30 22.12 3,445,321 +0.83(+3.90%)
Apr 22, 2020 21.67 21.90 20.98 21.29 2,924,202 +0.12(+0.55%)
Apr 21, 2020 20.37 21.32 20.14 21.17 2,744,704 -0.01(-0.04%)
Apr 20, 2020 21.65 22.09 21.13 21.18 3,522,948 -1.21(-5.41%)
Apr 17, 2020 22.68 23.28 22.11 22.39 4,720,047 +0.77(+3.57%)
Apr 16, 2020 21.78 22.07 21.15 21.62 3,840,953 -0.35(-1.59%)
Apr 15, 2020 21.25 22.11 21.12 21.97 3,040,738 -0.60(-2.65%)
Apr 14, 2020 21.84 22.65 21.79 22.57 3,840,966 +0.85(+3.94%)
Apr 13, 2020 21.63 21.98 20.33 21.71 2,687,989 +0.35(+1.63%)
Apr 09, 2020 21.78 22.49 21.21 21.36 5,080,440 +0.17(+0.82%)
Apr 08, 2020 20.83 21.46 20.32 21.19 3,620,848 +0.71(+3.49%)
Apr 07, 2020 21.79 22.05 20.30 20.47 3,810,255 -0.05(-0.24%)
Apr 06, 2020 18.72 20.70 18.20 20.52 4,979,621 +2.85(+16.16%)
Apr 03, 2020 18.59 18.84 17.55 17.67 4,974,768 -0.82(-4.44%)
Apr 02, 2020 18.81 19.50 18.09 18.49 4,945,315 -0.32(-1.68%)
Apr 01, 2020 19.15 19.60 18.63 18.81 5,515,084 -1.42(-7.02%)
Mar 31, 2020 21.23 22.18 20.13 20.23 9,543,006 -0.17(-0.85%)
Mar 30, 2020 19.42 20.53 18.76 20.40 4,591,905 +0.73(+3.71%)
Mar 27, 2020 19.58 20.07 18.68 19.67 3,942,148 -1.03(-4.97%)
Mar 26, 2020 19.85 20.79 19.20 20.70 5,056,429 +1.01(+5.14%)
Mar 25, 2020 19.49 20.48 17.59 19.69 6,279,594 +0.77(+4.08%)
Mar 24, 2020 18.97 19.56 17.61 18.91 5,825,418 +1.36(+7.75%)
Mar 23, 2020 16.96 18.00 16.25 17.55 4,666,224 +0.54(+3.17%)
Mar 20, 2020 17.77 18.68 16.21 17.01 5,184,786 -0.42(-2.43%)
Mar 19, 2020 15.74 18.32 15.15 17.44 5,990,616 +1.06(+6.49%)
Mar 18, 2020 17.30 18.16 14.11 16.37 4,780,678 -2.12(-11.48%)
Mar 17, 2020 19.40 19.67 17.18 18.50 7,171,275 -0.63(-3.30%)
Mar 16, 2020 19.39 20.41 18.89 19.13 5,073,085 -2.17(-10.17%)
Mar 13, 2020 21.33 21.89 19.69 21.30 6,013,894 +0.86(+4.22%)
Mar 12, 2020 20.28 23.07 19.30 20.43 5,676,218 -1.80(-8.10%)
Mar 11, 2020 22.46 22.73 21.75 22.23 6,556,811 -0.83(-3.60%)
Mar 10, 2020 22.60 23.07 21.76 23.06 6,744,174 +1.44(+6.68%)
Mar 09, 2020 22.54 23.16 21.60 21.62 5,129,543 -2.34(-9.77%)
Mar 06, 2020 24.07 24.62 23.67 23.96 6,746,126 -0.85(-3.44%)
Mar 05, 2020 25.39 25.54 24.54 24.81 4,512,347 -1.36(-5.20%)
Mar 04, 2020 26.21 26.25 25.25 26.18 5,023,408 +0.25(+0.96%)
Mar 03, 2020 26.60 27.09 25.55 25.93 6,266,850 -0.90(-3.37%)
Mar 02, 2020 26.14 26.83 25.64 26.83 4,997,562 +0.61(+2.31%)
Feb 28, 2020 24.47 26.25 24.42 26.23 7,994,066 +0.96(+3.81%)
Feb 27, 2020 24.50 25.92 23.93 25.26 7,982,975 +0.31(+1.26%)
Feb 26, 2020 25.78 26.20 24.92 24.95 4,228,836 -0.46(-1.82%)
Feb 25, 2020 26.63 26.79 25.40 25.41 7,965,709 -1.15(-4.32%)
Feb 24, 2020 27.08 27.13 26.27 26.56 7,244,764 -1.50(-5.36%)
Feb 21, 2020 28.95 28.97 28.00 28.06 3,001,568 -0.97(-3.33%)
Feb 20, 2020 28.59 29.24 28.53 29.03 3,176,958 +0.30(+1.03%)
Feb 19, 2020 28.30 28.84 28.26 28.73 3,666,074 +0.37(+1.31%)
Feb 18, 2020 28.21 28.75 28.04 28.36 4,245,199 +0.16(+0.56%)
Feb 14, 2020 28.70 28.87 27.61 28.20 6,064,406 -0.77(-2.65%)
Feb 13, 2020 28.34 29.20 27.72 28.97 6,853,970 +0.32(+1.12%)
Feb 12, 2020 28.53 28.91 28.06 28.65 5,739,963 +0.48(+1.70%)
Feb 11, 2020 27.46 28.44 27.39 28.17 3,361,933 +0.69(+2.49%)
Feb 10, 2020 27.72 27.89 27.38 27.48 2,392,505 -0.24(-0.86%)
Feb 07, 2020 27.67 27.86 27.46 27.72 2,680,694 -0.16(-0.56%)
Feb 06, 2020 29.11 29.11 27.88 27.88 4,438,084 -1.06(-3.65%)
Feb 05, 2020 28.81 29.03 28.57 28.94 4,531,656 +0.50(+1.77%)
Feb 04, 2020 28.91 28.97 28.36 28.43 4,903,016 +0.04(+0.15%)
Feb 03, 2020 28.59 29.05 28.39 28.39 3,959,093 +0.07(+0.26%)
Jan 31, 2020 28.81 28.91 28.15 28.32 5,498,093 -0.64(-2.20%)
Jan 30, 2020 28.91 29.30 28.62 28.95 5,007,790 -0.19(-0.65%)
Jan 29, 2020 29.81 30.05 29.10 29.14 7,637,192 -0.12(-0.40%)
Jan 28, 2020 29.19 30.20 28.81 29.26 18,862,948 -2.42(-7.64%)
Jan 27, 2020 31.59 31.89 31.14 31.68 2,000,259 -0.73(-2.24%)
Jan 24, 2020 33.45 33.56 32.32 32.41 1,033,215 -1.09(-3.25%)
Jan 23, 2020 33.00 33.56 32.46 33.50 1,709,070 +0.22(+0.67%)
Jan 22, 2020 33.43 33.62 33.09 33.27 1,449,738 -0.17(-0.52%)
Jan 21, 2020 34.07 34.13 33.42 33.45 1,723,410 -0.85(-2.48%)
Jan 17, 2020 34.55 34.84 34.04 34.30 1,727,031 -0.29(-0.84%)
Jan 16, 2020 34.27 34.59 34.08 34.59 1,687,831 +0.49(+1.43%)
Jan 15, 2020 34.13 34.44 33.87 34.10 1,302,316 -0.36(-1.05%)
Jan 14, 2020 34.12 34.79 34.12 34.46 1,836,583 +0.29(+0.85%)
Jan 13, 2020 34.11 34.27 33.91 34.17 2,062,920 -0.03(-0.10%)
Jan 10, 2020 34.55 34.65 34.11 34.21 1,001,370 -0.42(-1.22%)
Jan 09, 2020 35.45 35.45 34.62 34.63 1,441,940 -0.64(-1.80%)
Jan 08, 2020 35.08 35.50 34.76 35.26 1,297,985 +0.21(+0.61%)
Jan 07, 2020 34.77 35.27 34.62 35.05 1,674,988 +0.21(+0.62%)
Jan 06, 2020 34.69 34.93 34.36 34.84 1,026,908 -0.15(-0.43%)
Jan 03, 2020 35.50 35.80 34.87 34.98 1,272,115 -1.31(-3.62%)
Jan 02, 2020 36.34 36.38 35.80 36.30 1,440,111 +0.47(+1.31%)
Dec 31, 2019 35.79 36.13 35.74 35.83 801,459 -0.02(-0.05%)
Dec 30, 2019 36.15 36.25 35.77 35.84 726,992 -0.30(-0.82%)
Dec 27, 2019 36.28 36.45 36.00 36.14 806,060 -0.04(-0.11%)
Dec 26, 2019 36.35 36.40 35.83 36.18 725,493 -0.06(-0.16%)
Dec 24, 2019 36.59 36.59 36.08 36.24 401,395 -0.35(-0.95%)
Dec 23, 2019 36.57 36.71 36.16 36.59 1,061,439 +0.07(+0.18%)
Dec 20, 2019 37.16 37.22 36.40 36.52 2,505,363 -0.56(-1.51%)
Dec 19, 2019 37.21 37.40 36.93 37.08 1,297,021 -0.25(-0.66%)
Dec 18, 2019 36.88 37.45 36.70 37.33 1,948,801 +0.47(+1.28%)
Dec 17, 2019 36.67 36.96 36.54 36.86 1,262,949 +0.40(+1.11%)
Dec 16, 2019 36.45 36.89 36.34 36.45 2,393,147 +0.28(+0.78%)
Dec 13, 2019 36.97 37.16 36.15 36.17 1,512,711 -0.58(-1.57%)
Dec 12, 2019 36.35 37.11 36.17 36.75 2,933,209 +0.47(+1.30%)
Dec 11, 2019 36.01 36.45 35.93 36.28 1,184,831 +0.38(+1.06%)
Dec 10, 2019 35.72 35.97 35.56 35.90 1,198,070 +0.10(+0.28%)
Dec 09, 2019 35.64 35.88 35.47 35.80 1,264,269 +0.00(+0.00%)
Dec 06, 2019 35.70 36.10 35.52 35.80 1,459,191 +0.57(+1.62%)
Dec 05, 2019 34.78 35.24 34.65 35.23 1,567,468 +0.59(+1.72%)
Dec 04, 2019 34.57 35.03 34.37 34.64 1,789,651 +0.31(+0.89%)
Dec 03, 2019 34.52 34.58 33.98 34.33 1,796,861 -0.74(-2.12%)
Dec 02, 2019 34.94 35.59 34.70 35.07 1,807,402 +0.35(+1.00%)
Nov 29, 2019 34.71 35.03 34.71 34.73 959,838 -0.25(-0.71%)
Nov 27, 2019 35.35 35.48 34.72 34.98 1,387,673 -0.28(-0.79%)
Nov 26, 2019 35.69 35.77 35.24 35.25 2,444,482 -0.52(-1.45%)
Nov 25, 2019 35.12 35.83 34.97 35.77 1,630,393 +0.56(+1.59%)
Nov 22, 2019 35.09 35.34 34.80 35.21 1,671,284 +0.31(+0.90%)
Nov 21, 2019 34.90 35.17 34.63 34.90 1,905,909 +0.32(+0.93%)
Nov 20, 2019 35.58 35.80 34.54 34.58 2,505,002 -1.23(-3.42%)
Nov 19, 2019 36.17 36.23 35.63 35.81 1,950,236 -0.21(-0.57%)
Nov 18, 2019 36.33 36.45 35.92 36.01 1,936,719 -0.68(-1.86%)
Nov 15, 2019 36.81 36.98 36.57 36.70 1,233,838 +0.21(+0.56%)
Nov 14, 2019 36.86 36.99 36.40 36.49 1,310,916 -0.30(-0.81%)
Nov 13, 2019 37.33 37.41 36.67 36.79 1,935,990 -0.84(-2.23%)
Nov 12, 2019 38.09 38.15 37.50 37.63 1,560,023 -0.44(-1.15%)
Nov 11, 2019 37.85 38.35 37.77 38.06 1,258,189 -0.05(-0.13%)
Nov 08, 2019 37.86 38.13 37.26 38.11 1,277,583 +0.28(+0.74%)
Nov 07, 2019 37.28 38.09 37.21 37.83 1,706,939 +0.95(+2.57%)
Nov 06, 2019 37.03 37.16 36.51 36.89 1,454,448 -0.20(-0.53%)
Nov 05, 2019 37.30 37.60 36.81 37.08 2,496,150 -0.20(-0.53%)
Nov 04, 2019 36.40 37.39 36.21 37.28 3,654,203 +1.36(+3.78%)
Nov 01, 2019 34.70 35.95 34.66 35.92 2,968,066 +1.62(+4.73%)
Oct 31, 2019 34.15 35.88 33.58 34.30 5,249,919 +2.02(+6.25%)
Oct 30, 2019 32.51 32.65 31.70 32.28 2,064,410 -0.38(-1.16%)
Oct 29, 2019 32.87 33.19 32.52 32.66 1,296,018 -0.59(-1.78%)
Oct 28, 2019 32.98 33.42 32.93 33.26 1,657,381 +0.57(+1.74%)
Oct 25, 2019 32.19 32.83 32.09 32.69 1,702,026 +0.35(+1.07%)
Oct 24, 2019 32.98 33.33 32.30 32.34 1,153,521 -0.56(-1.70%)
Oct 23, 2019 32.70 32.92 32.24 32.90 1,321,527 +0.20(+0.60%)
Oct 22, 2019 31.94 32.71 31.73 32.70 1,624,591 +0.63(+1.95%)
Oct 21, 2019 32.10 32.55 31.93 32.08 1,581,216 +0.20(+0.62%)
Oct 18, 2019 31.32 32.06 31.15 31.88 2,290,512 +0.59(+1.89%)
Oct 17, 2019 31.68 31.68 31.11 31.29 2,715,112 -0.26(-0.81%)
Oct 16, 2019 31.13 31.65 31.07 31.54 2,302,097 +0.49(+1.59%)
Oct 15, 2019 30.53 31.29 30.25 31.05 1,308,363 +0.54(+1.78%)
Oct 14, 2019 30.45 30.52 30.03 30.51 1,176,961 -0.11(-0.35%)
Oct 11, 2019 29.73 30.77 29.70 30.61 2,315,908 +1.48(+5.08%)
Oct 10, 2019 28.74 29.26 28.74 29.13 1,231,539 +0.57(+1.99%)
Oct 09, 2019 28.50 28.70 28.21 28.56 1,272,229 +0.49(+1.73%)
Oct 08, 2019 28.30 28.40 27.89 28.08 1,254,299 -0.69(-2.40%)
Oct 07, 2019 28.80 29.27 28.45 28.77 1,182,396 -0.16(-0.54%)
Oct 04, 2019 28.72 28.94 28.55 28.93 1,572,251 +0.27(+0.95%)
Oct 03, 2019 28.42 28.66 27.99 28.66 1,638,605 +0.10(+0.35%)
Oct 02, 2019 29.11 29.16 28.28 28.56 1,918,919 -1.01(-3.42%)
Oct 01, 2019 30.29 30.47 29.44 29.57 1,696,200 -0.62(-2.04%)
Sep 30, 2019 29.95 30.33 29.76 30.19 1,557,966 +0.24(+0.80%)
Sep 27, 2019 30.25 30.52 29.75 29.95 1,597,161 -0.15(-0.49%)
Sep 26, 2019 30.36 30.36 29.83 30.10 1,329,945 -0.22(-0.73%)
Sep 25, 2019 29.74 30.38 29.43 30.32 1,364,828 +0.50(+1.68%)
Sep 24, 2019 30.40 30.56 29.69 29.82 1,351,295 -0.48(-1.58%)
Sep 23, 2019 29.88 30.70 29.82 30.29 1,271,728 +0.03(+0.11%)
Sep 20, 2019 30.55 30.96 30.03 30.26 3,500,656 -0.21(-0.70%)
Sep 19, 2019 30.85 31.03 30.43 30.47 1,831,171 -0.44(-1.44%)
Sep 18, 2019 31.72 31.82 30.74 30.92 2,843,521 -0.80(-2.52%)
Sep 17, 2019 32.14 32.24 31.35 31.72 2,651,227 -0.78(-2.41%)
Sep 16, 2019 32.50 33.17 32.23 32.50 1,676,076 -0.42(-1.27%)
Sep 13, 2019 32.60 33.29 32.55 32.92 2,472,538 +0.63(+1.94%)
Sep 12, 2019 31.91 32.36 31.30 32.29 2,101,944 +0.10(+0.31%)
Sep 11, 2019 31.63 32.21 30.83 32.19 3,071,728 +0.58(+1.85%)
Sep 10, 2019 30.07 31.65 30.03 31.61 2,628,585 +1.44(+4.77%)
Sep 09, 2019 29.45 30.30 29.35 30.17 1,798,848 +1.02(+3.50%)
Sep 06, 2019 29.00 29.30 28.80 29.15 1,650,140 +0.27(+0.94%)
Sep 05, 2019 27.82 29.10 27.79 28.88 2,677,726 +1.55(+5.66%)
Sep 04, 2019 27.05 27.38 26.97 27.33 1,908,152 +0.73(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.