Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartannash Company (NQ: SPTN )

21.02 +0.40 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.083 9.166 8.918 8.918 327,779 -0.17(-1.82%)
Aug 29, 2019 9.133 9.199 8.901 9.083 324,960 +0.05(+0.55%)
Aug 28, 2019 8.843 9.125 8.739 9.033 304,291 +0.17(+1.87%)
Aug 27, 2019 9.298 9.348 8.851 8.868 336,911 -0.36(-3.86%)
Aug 26, 2019 8.909 9.282 8.909 9.224 413,156 +0.32(+3.63%)
Aug 23, 2019 9.224 9.298 8.884 8.901 404,832 -0.37(-4.02%)
Aug 22, 2019 9.298 9.472 9.216 9.274 467,507 +0.05(+0.54%)
Aug 21, 2019 9.348 9.389 9.158 9.224 340,685 -0.03(-0.36%)
Aug 20, 2019 9.431 9.431 9.199 9.257 433,522 -0.17(-1.84%)
Aug 19, 2019 9.489 9.663 9.332 9.431 352,237 -0.02(-0.18%)
Aug 16, 2019 9.596 9.596 9.058 9.447 1,118,604 -0.04(-0.44%)
Aug 15, 2019 7.775 9.870 7.775 9.489 2,167,170 +2.09(+28.19%)
Aug 14, 2019 7.684 7.783 7.303 7.402 600,164 -0.39(-4.99%)
Aug 13, 2019 7.584 7.849 7.386 7.791 413,103 -0.03(-0.42%)
Aug 12, 2019 8.090 8.437 7.733 7.825 375,058 -0.43(-5.22%)
Aug 09, 2019 8.280 8.390 8.090 8.255 378,625 -0.19(-2.25%)
Aug 08, 2019 8.313 8.561 8.147 8.446 339,905 +0.19(+2.31%)
Aug 07, 2019 8.032 8.437 8.032 8.255 361,868 +0.17(+2.05%)
Aug 06, 2019 7.974 8.197 7.800 8.090 671,649 +0.13(+1.66%)
Aug 05, 2019 7.783 7.990 7.618 7.957 619,788 +0.17(+2.23%)
Aug 02, 2019 9.133 9.240 7.452 7.783 1,416,915 -1.80(-18.76%)
Aug 01, 2019 9.820 9.994 9.530 9.580 429,011 -0.21(-2.12%)
Jul 31, 2019 10.02 10.10 9.721 9.787 370,997 -0.18(-1.83%)
Jul 30, 2019 9.837 10.02 9.654 9.969 376,958 +0.10(+1.01%)
Jul 29, 2019 9.671 9.944 9.671 9.870 332,704 +0.21(+2.14%)
Jul 26, 2019 9.514 9.679 9.472 9.663 253,141 +0.22(+2.28%)
Jul 25, 2019 9.605 9.754 9.381 9.447 218,611 -0.16(-1.64%)
Jul 24, 2019 9.257 9.712 9.257 9.605 376,098 +0.37(+4.04%)
Jul 23, 2019 9.406 9.563 9.216 9.232 491,292 -0.10(-1.06%)
Jul 22, 2019 9.530 9.663 9.232 9.332 386,058 -0.15(-1.57%)
Jul 19, 2019 9.464 9.630 9.299 9.481 652,901 -0.01(-0.09%)
Jul 18, 2019 9.712 9.795 9.423 9.489 363,707 -0.22(-2.22%)
Jul 17, 2019 9.812 9.870 9.563 9.704 567,715 -0.09(-0.93%)
Jul 16, 2019 9.613 9.986 9.613 9.795 403,761 +0.22(+2.34%)
Jul 15, 2019 9.646 9.699 9.489 9.572 270,031 -0.05(-0.52%)
Jul 12, 2019 9.464 9.725 9.431 9.621 250,605 +0.23(+2.47%)
Jul 11, 2019 9.530 9.638 9.365 9.389 323,879 -0.09(-0.96%)
Jul 10, 2019 9.373 9.505 9.249 9.481 338,478 +0.20(+2.14%)
Jul 09, 2019 9.398 9.431 9.125 9.282 327,992 -0.08(-0.88%)
Jul 08, 2019 9.497 9.630 9.182 9.365 696,094 -0.19(-1.99%)
Jul 05, 2019 9.373 9.572 9.340 9.555 123,551 +0.18(+1.94%)
Jul 03, 2019 9.439 9.547 9.315 9.373 91,667 -0.05(-0.53%)
Jul 02, 2019 9.563 9.580 9.298 9.423 187,940 -0.12(-1.30%)
Jul 01, 2019 9.803 10.13 9.472 9.547 350,156 -0.12(-1.20%)
Jun 28, 2019 9.547 9.812 9.497 9.663 478,384 +0.17(+1.83%)
Jun 27, 2019 9.414 9.621 9.320 9.489 283,192 +0.12(+1.24%)
Jun 26, 2019 9.530 9.646 9.238 9.373 365,534 -0.15(-1.57%)
Jun 25, 2019 9.356 9.671 9.240 9.522 551,757 +0.51(+5.60%)
Jun 24, 2019 9.067 9.249 8.959 9.017 457,367 -0.05(-0.55%)
Jun 21, 2019 9.282 9.365 8.860 9.067 1,289,378 -0.22(-2.32%)
Jun 20, 2019 9.348 9.621 9.274 9.282 351,674 -0.02(-0.27%)
Jun 19, 2019 9.464 9.464 9.240 9.307 347,923 -0.15(-1.58%)
Jun 18, 2019 9.414 9.671 9.414 9.456 178,669 +0.07(+0.79%)
Jun 17, 2019 9.315 9.580 9.265 9.381 292,528 +0.02(+0.18%)
Jun 14, 2019 9.671 9.679 9.356 9.365 147,464 -0.33(-3.42%)
Jun 13, 2019 9.696 9.919 9.613 9.696 257,748 +0.05(+0.52%)
Jun 12, 2019 9.410 9.719 9.141 9.646 351,563 +0.24(+2.51%)
Jun 11, 2019 9.711 9.874 9.385 9.410 346,657 -0.23(-2.37%)
Jun 10, 2019 9.760 9.931 9.614 9.638 256,241 -0.03(-0.34%)
Jun 07, 2019 9.483 9.765 9.377 9.671 253,342 +0.24(+2.50%)
Jun 06, 2019 9.671 9.752 9.210 9.434 238,702 -0.20(-2.11%)
Jun 05, 2019 9.793 10.00 9.597 9.638 276,674 -0.13(-1.33%)
Jun 04, 2019 9.418 9.793 9.394 9.768 823,359 +0.38(+4.08%)
Jun 03, 2019 9.410 9.499 9.060 9.385 517,510 -0.02(-0.17%)
May 31, 2019 9.980 9.980 9.385 9.402 494,900 -0.67(-6.63%)
May 30, 2019 10.23 10.40 10.00 10.07 272,093 -0.16(-1.59%)
May 29, 2019 10.12 10.40 9.996 10.23 335,680 +0.03(+0.32%)
May 28, 2019 10.53 10.64 10.13 10.20 544,784 -0.32(-3.02%)
May 24, 2019 10.73 10.80 10.32 10.52 587,326 -0.10(-0.92%)
May 23, 2019 11.01 11.09 10.53 10.62 388,698 -0.53(-4.75%)
May 22, 2019 11.32 11.59 11.14 11.15 305,171 -0.16(-1.44%)
May 21, 2019 11.90 11.93 11.19 11.31 516,490 -0.67(-5.58%)
May 20, 2019 11.93 12.24 10.87 11.98 515,563 -0.17(-1.41%)
May 17, 2019 12.33 12.46 12.08 12.15 371,298 -0.24(-1.97%)
May 16, 2019 12.64 12.75 12.36 12.39 164,110 -0.14(-1.11%)
May 15, 2019 12.67 12.67 12.37 12.53 174,405 -0.20(-1.54%)
May 14, 2019 12.35 12.79 12.25 12.73 292,839 +0.21(+1.69%)
May 13, 2019 13.00 13.00 12.21 12.51 377,466 -0.65(-4.95%)
May 10, 2019 12.27 13.17 11.67 13.17 377,190 +0.23(+1.76%)
May 09, 2019 12.73 12.96 12.54 12.94 579,358 +0.16(+1.28%)
May 08, 2019 12.95 13.03 12.70 12.77 253,180 -0.19(-1.45%)
May 07, 2019 12.99 13.16 12.85 12.96 276,948 -0.15(-1.18%)
May 06, 2019 12.74 13.17 12.64 13.12 459,960 +0.29(+2.29%)
May 03, 2019 12.67 12.85 12.52 12.82 670,301 +0.22(+1.75%)
May 02, 2019 12.82 12.91 12.53 12.60 284,126 -0.20(-1.59%)
May 01, 2019 13.26 13.47 12.73 12.81 501,106 -0.37(-2.78%)
Apr 30, 2019 13.45 13.51 13.14 13.17 265,188 -0.29(-2.18%)
Apr 29, 2019 13.48 13.61 13.38 13.47 399,897 -0.02(-0.18%)
Apr 26, 2019 13.74 13.79 13.42 13.49 250,028 -0.17(-1.25%)
Apr 25, 2019 13.73 14.14 13.65 13.66 276,417 -0.07(-0.47%)
Apr 24, 2019 13.45 13.75 13.10 13.73 329,348 +0.32(+2.37%)
Apr 23, 2019 13.24 13.44 13.13 13.41 269,563 +0.25(+1.92%)
Apr 22, 2019 13.78 13.84 13.10 13.16 214,842 -0.71(-5.11%)
Apr 18, 2019 13.87 14.02 13.74 13.87 194,548 -0.06(-0.41%)
Apr 17, 2019 13.77 14.11 13.74 13.92 251,117 +0.19(+1.36%)
Apr 16, 2019 13.79 13.83 13.58 13.74 132,253 -0.03(-0.24%)
Apr 15, 2019 13.68 13.84 13.49 13.77 193,869 +0.15(+1.14%)
Apr 12, 2019 13.78 13.78 13.44 13.61 123,356 -0.03(-0.24%)
Apr 11, 2019 13.71 13.83 13.56 13.65 74,248 -0.06(-0.42%)
Apr 10, 2019 13.37 13.83 13.21 13.70 203,449 +0.34(+2.56%)
Apr 09, 2019 13.41 13.45 13.21 13.36 153,059 -0.05(-0.36%)
Apr 08, 2019 13.54 13.75 13.25 13.41 117,047 -0.15(-1.08%)
Apr 05, 2019 13.56 13.76 13.51 13.56 128,143 +0.03(+0.24%)
Apr 04, 2019 13.30 13.60 13.29 13.52 178,078 +0.24(+1.78%)
Apr 03, 2019 13.03 13.37 12.88 13.29 193,963 +0.33(+2.58%)
Apr 02, 2019 13.24 13.38 12.85 12.95 194,491 -0.30(-2.27%)
Apr 01, 2019 12.98 13.55 12.86 13.26 364,055 +0.33(+2.52%)
Mar 29, 2019 13.07 13.14 12.80 12.93 467,529 -0.17(-1.31%)
Mar 28, 2019 12.98 13.25 12.95 13.10 182,224 +0.13(+1.00%)
Mar 27, 2019 13.12 13.19 12.86 12.97 424,062 -0.13(-0.99%)
Mar 26, 2019 12.82 13.19 12.82 13.10 205,232 +0.34(+2.68%)
Mar 25, 2019 12.62 12.90 12.46 12.76 247,390 +0.15(+1.16%)
Mar 22, 2019 13.30 13.42 12.57 12.61 365,897 -0.78(-5.84%)
Mar 21, 2019 13.52 13.74 13.37 13.39 281,996 -0.13(-0.96%)
Mar 20, 2019 13.30 13.86 13.30 13.52 280,645 +0.24(+1.78%)
Mar 19, 2019 13.37 13.65 13.13 13.29 343,483 -0.05(-0.37%)
Mar 18, 2019 13.12 13.60 13.00 13.34 669,554 +0.23(+1.74%)
Mar 15, 2019 13.19 13.30 12.89 13.11 797,953 -0.07(-0.49%)
Mar 14, 2019 13.52 13.63 13.12 13.17 186,476 -0.29(-2.12%)
Mar 13, 2019 13.47 13.66 13.14 13.46 311,061 +0.06(+0.42%)
Mar 12, 2019 14.07 14.10 13.19 13.40 588,218 -1.01(-7.04%)
Mar 11, 2019 14.06 14.44 13.81 14.42 308,340 +0.37(+2.64%)
Mar 08, 2019 14.11 14.33 14.01 14.05 184,121 -0.06(-0.40%)
Mar 07, 2019 13.93 14.47 13.87 14.10 273,045 +0.06(+0.40%)
Mar 06, 2019 14.66 14.69 14.03 14.05 335,733 -0.64(-4.33%)
Mar 05, 2019 14.79 14.90 14.68 14.68 171,265 -0.15(-1.03%)
Mar 04, 2019 14.95 15.05 14.70 14.84 302,065 -0.02(-0.11%)
Mar 01, 2019 15.36 15.36 14.73 14.85 255,014 -0.43(-2.84%)
Feb 28, 2019 15.21 15.42 15.02 15.29 167,617 +0.06(+0.42%)
Feb 27, 2019 15.42 15.59 15.13 15.22 150,324 -0.28(-1.82%)
Feb 26, 2019 15.48 15.90 15.38 15.50 442,941 +0.09(+0.57%)
Feb 25, 2019 15.59 15.95 15.27 15.42 292,671 -0.15(-0.98%)
Feb 22, 2019 14.31 15.60 14.25 15.57 695,391 +1.53(+10.90%)
Feb 21, 2019 16.12 16.12 13.78 14.04 1,189,445 -3.67(-20.74%)
Feb 20, 2019 17.94 18.11 17.63 17.71 322,874 -0.21(-1.17%)
Feb 19, 2019 17.45 17.95 17.20 17.92 346,662 +0.39(+2.21%)
Feb 15, 2019 17.56 17.83 17.37 17.53 187,598 +0.02(+0.14%)
Feb 14, 2019 17.26 17.62 17.18 17.51 182,039 +0.21(+1.21%)
Feb 13, 2019 17.22 17.51 17.07 17.30 127,661 +0.07(+0.42%)
Feb 12, 2019 17.22 17.45 17.04 17.23 114,932 +0.13(+0.75%)
Feb 11, 2019 17.02 17.12 16.85 17.10 97,580 +0.13(+0.76%)
Feb 08, 2019 17.08 17.19 16.78 16.97 96,095 -0.19(-1.13%)
Feb 07, 2019 17.04 17.21 16.80 17.16 130,855 +0.12(+0.71%)
Feb 06, 2019 17.33 17.37 16.97 17.04 107,685 -0.30(-1.72%)
Feb 05, 2019 17.08 17.38 16.96 17.34 125,040 +0.27(+1.56%)
Feb 04, 2019 16.80 17.18 16.79 17.08 115,056 +0.27(+1.63%)
Feb 01, 2019 16.80 16.88 16.61 16.80 216,898 +0.09(+0.53%)
Jan 31, 2019 16.99 17.08 16.69 16.71 177,397 -0.31(-1.80%)
Jan 30, 2019 17.17 17.17 16.83 17.02 97,366 -0.06(-0.33%)
Jan 29, 2019 16.98 17.14 16.87 17.08 249,318 +0.13(+0.76%)
Jan 28, 2019 16.51 16.98 16.48 16.95 146,392 +0.37(+2.24%)
Jan 25, 2019 16.83 17.03 16.54 16.58 69,278 -0.22(-1.29%)
Jan 24, 2019 17.05 17.05 16.75 16.79 237,510 -0.31(-1.84%)
Jan 23, 2019 16.91 17.16 16.83 17.11 141,280 +0.20(+1.19%)
Jan 22, 2019 16.91 17.11 16.56 16.91 344,831 -0.06(-0.33%)
Jan 18, 2019 17.14 17.22 16.85 16.96 175,555 -0.17(-0.99%)
Jan 17, 2019 17.48 17.54 17.03 17.13 286,867 -0.41(-2.34%)
Jan 16, 2019 16.91 17.63 16.85 17.54 199,366 +0.69(+4.11%)
Jan 15, 2019 16.86 16.87 16.56 16.85 216,758 +0.07(+0.43%)
Jan 14, 2019 16.57 16.87 16.46 16.78 201,101 +0.16(+0.97%)
Jan 11, 2019 16.30 16.63 16.20 16.62 546,033 +0.27(+1.68%)
Jan 10, 2019 15.92 16.84 15.67 16.34 503,291 +0.75(+4.80%)
Jan 09, 2019 15.71 15.85 15.34 15.59 252,003 +0.02(+0.10%)
Jan 08, 2019 15.69 15.75 15.31 15.58 248,329 -0.02(-0.16%)
Jan 07, 2019 15.15 15.76 15.09 15.60 198,703 +0.52(+3.42%)
Jan 04, 2019 14.43 15.13 14.38 15.09 243,095 +0.72(+4.99%)
Jan 03, 2019 14.12 14.55 14.10 14.37 146,573 +0.25(+1.77%)
Jan 02, 2019 13.72 14.14 13.60 14.12 405,579 +0.28(+2.04%)
Dec 31, 2018 13.68 14.06 13.39 13.84 144,888 +0.23(+1.72%)
Dec 28, 2018 13.49 13.86 13.43 13.60 184,742 +0.18(+1.32%)
Dec 27, 2018 13.45 13.55 12.95 13.43 186,428 -0.18(-1.30%)
Dec 26, 2018 13.23 14.07 13.05 13.60 161,931 +0.46(+3.49%)
Dec 24, 2018 13.35 13.89 13.11 13.14 148,985 -0.24(-1.80%)
Dec 21, 2018 14.11 14.45 13.39 13.39 1,049,357 -0.72(-5.08%)
Dec 20, 2018 14.36 14.84 14.05 14.10 203,160 -0.25(-1.74%)
Dec 19, 2018 14.09 14.63 14.01 14.35 269,611 +0.27(+1.89%)
Dec 18, 2018 14.01 14.43 13.97 14.09 245,909 +0.14(+0.98%)
Dec 17, 2018 14.34 14.63 13.84 13.95 246,215 -0.37(-2.59%)
Dec 14, 2018 14.39 14.76 14.27 14.32 168,229 -0.17(-1.17%)
Dec 13, 2018 14.47 15.08 14.24 14.49 209,301 -0.02(-0.11%)
Dec 12, 2018 14.20 14.63 14.03 14.51 189,147 +0.38(+2.71%)
Dec 11, 2018 13.80 14.18 13.69 14.12 172,026 +0.41(+3.03%)
Dec 10, 2018 14.19 14.24 13.61 13.71 235,039 -0.49(-3.48%)
Dec 07, 2018 14.36 14.48 14.15 14.20 156,621 -0.16(-1.11%)
Dec 06, 2018 14.31 14.37 13.72 14.36 225,190 +0.00(+0.00%)
Dec 04, 2018 15.06 15.06 14.30 14.36 186,089 -0.70(-4.66%)
Dec 03, 2018 14.79 15.14 14.79 15.06 173,567 +0.11(+0.75%)
Nov 30, 2018 14.74 15.04 14.71 14.95 286,407 +0.14(+0.92%)
Nov 29, 2018 14.58 14.94 14.52 14.82 194,518 +0.11(+0.76%)
Nov 28, 2018 14.82 14.94 14.39 14.71 315,267 -0.11(-0.75%)
Nov 27, 2018 15.04 15.16 14.62 14.82 159,361 -0.27(-1.80%)
Nov 26, 2018 15.12 15.23 15.01 15.09 219,349 +0.09(+0.59%)
Nov 23, 2018 14.79 15.15 14.71 15.00 79,125 +0.13(+0.86%)
Nov 21, 2018 14.87 14.87 14.87 0 -0.04(-0.27%)
Nov 20, 2018 15.15 15.48 14.43 14.91 279,657 +0.57(+3.95%)
Nov 19, 2018 14.35 14.82 14.16 14.35 263,937 +0.02(+0.17%)
Nov 16, 2018 13.89 14.75 13.89 14.32 571,936 +0.33(+2.34%)
Nov 15, 2018 13.95 14.19 13.89 14.00 372,255 +0.50(+3.72%)
Nov 14, 2018 13.96 14.15 13.49 13.49 220,922 -0.41(-2.93%)
Nov 13, 2018 14.02 14.22 13.73 13.90 268,524 -0.14(-0.97%)
Nov 12, 2018 13.28 14.33 13.28 14.04 304,307 +0.81(+6.09%)
Nov 09, 2018 16.63 16.63 12.84 13.23 844,800 -4.17(-23.97%)
Nov 08, 2018 16.61 18.34 15.67 17.40 589,109 +1.99(+12.94%)
Nov 07, 2018 15.24 15.59 15.04 15.41 153,157 +0.22(+1.42%)
Nov 06, 2018 14.86 15.26 14.83 15.19 117,186 +0.33(+2.25%)
Nov 05, 2018 14.81 14.95 14.39 14.86 210,824 -0.09(-0.59%)
Nov 02, 2018 14.93 14.95 14.61 14.94 146,213 +0.06(+0.43%)
Nov 01, 2018 14.29 15.48 14.22 14.88 180,171 +0.65(+4.54%)
Oct 31, 2018 15.17 15.17 14.19 14.23 246,469 -0.85(-5.61%)
Oct 30, 2018 14.66 15.09 14.52 15.08 187,354 +0.42(+2.88%)
Oct 29, 2018 14.43 14.94 14.36 14.66 93,073 +0.37(+2.57%)
Oct 26, 2018 14.31 14.38 14.03 14.29 110,851 -0.13(-0.88%)
Oct 25, 2018 14.23 14.67 14.23 14.42 95,157 +0.20(+1.40%)
Oct 24, 2018 14.52 14.63 14.19 14.22 157,269 -0.41(-2.83%)
Oct 23, 2018 14.41 14.76 14.14 14.63 124,706 +0.11(+0.77%)
Oct 22, 2018 14.81 14.81 14.38 14.52 120,509 -0.29(-1.99%)
Oct 19, 2018 14.83 14.98 14.51 14.82 116,995 -0.06(-0.38%)
Oct 18, 2018 14.75 14.95 14.55 14.87 86,764 +0.18(+1.19%)
Oct 17, 2018 14.64 14.74 14.42 14.70 90,003 +0.06(+0.44%)
Oct 16, 2018 14.43 15.10 14.15 14.63 110,237 +0.26(+1.77%)
Oct 15, 2018 14.18 14.47 14.06 14.38 129,429 +0.20(+1.41%)
Oct 12, 2018 14.51 14.51 13.92 14.18 157,875 -0.18(-1.22%)
Oct 11, 2018 14.79 15.14 14.31 14.35 161,302 -0.49(-3.33%)
Oct 10, 2018 14.59 15.14 14.59 14.85 218,619 +0.31(+2.14%)
Oct 09, 2018 15.14 15.29 14.49 14.54 238,793 -0.64(-4.20%)
Oct 08, 2018 15.09 15.34 14.96 15.18 116,877 +0.10(+0.63%)
Oct 05, 2018 15.10 15.18 14.81 15.08 149,097 -0.04(-0.26%)
Oct 04, 2018 15.09 15.18 14.99 15.12 224,582 -0.01(-0.05%)
Oct 03, 2018 15.49 15.65 15.07 15.13 153,555 -0.35(-2.27%)
Oct 02, 2018 15.88 16.16 15.45 15.48 116,505 -0.37(-2.36%)
Oct 01, 2018 16.02 16.07 15.76 15.85 134,891 -0.14(-0.90%)
Sep 28, 2018 16.02 16.32 15.94 16.00 287,159 +0.00(+0.00%)
Sep 27, 2018 16.08 16.13 15.93 16.00 119,483 -0.11(-0.69%)
Sep 26, 2018 16.19 16.35 16.08 16.11 124,931 -0.03(-0.20%)
Sep 25, 2018 16.44 16.44 16.07 16.14 99,136 -0.25(-1.51%)
Sep 24, 2018 16.43 16.59 16.30 16.39 111,656 -0.14(-0.87%)
Sep 21, 2018 16.52 16.76 16.38 16.53 501,588 +0.05(+0.29%)
Sep 20, 2018 16.10 16.52 15.93 16.48 150,543 +0.42(+2.63%)
Sep 19, 2018 16.26 16.26 16.00 16.06 182,240 -0.22(-1.37%)
Sep 18, 2018 16.32 16.76 16.24 16.28 138,558 -0.11(-0.68%)
Sep 17, 2018 16.17 16.48 15.88 16.40 185,340 +0.21(+1.28%)
Sep 14, 2018 15.93 16.33 15.93 16.19 151,856 +0.25(+1.55%)
Sep 13, 2018 16.28 16.28 15.77 15.94 164,079 -0.37(-2.30%)
Sep 12, 2018 16.17 16.44 16.17 16.32 116,718 +0.12(+0.73%)
Sep 11, 2018 16.36 16.54 16.17 16.20 127,316 -0.17(-1.01%)
Sep 10, 2018 16.70 16.92 16.32 16.36 186,433 -0.28(-1.66%)
Sep 07, 2018 16.44 16.73 16.36 16.64 110,055 +0.17(+1.01%)
Sep 06, 2018 16.77 16.86 16.46 16.47 167,070 -0.32(-1.88%)
Sep 05, 2018 17.04 17.09 16.77 16.79 186,596 -0.24(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.