Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartannash Company (NQ: SPTN )

20.62 -0.03 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.24 10.30 9.936 9.962 208,336 -0.19(-1.83%)
Sep 27, 2019 10.26 10.33 9.920 10.15 322,064 -0.07(-0.66%)
Sep 26, 2019 10.47 10.57 10.11 10.21 305,386 -0.27(-2.57%)
Sep 25, 2019 10.32 10.58 10.27 10.48 466,747 +0.17(+1.63%)
Sep 24, 2019 10.27 10.74 10.22 10.32 604,466 +0.05(+0.49%)
Sep 23, 2019 9.936 10.28 9.936 10.26 498,581 +0.24(+2.44%)
Sep 20, 2019 10.15 10.32 9.970 10.02 644,010 -0.08(-0.83%)
Sep 19, 2019 10.01 10.21 9.920 10.10 296,270 +0.09(+0.92%)
Sep 18, 2019 10.07 10.15 9.810 10.01 479,091 -0.08(-0.83%)
Sep 17, 2019 10.23 10.23 9.936 10.10 305,795 -0.14(-1.40%)
Sep 16, 2019 10.08 10.41 9.970 10.24 514,189 +0.23(+2.27%)
Sep 13, 2019 10.05 10.40 9.970 10.01 396,880 +0.08(+0.76%)
Sep 12, 2019 10.24 10.32 9.912 9.936 412,055 -0.28(-2.76%)
Sep 11, 2019 9.779 10.27 9.729 10.22 458,063 +0.56(+5.84%)
Sep 10, 2019 9.215 9.796 9.099 9.655 936,543 +0.46(+4.95%)
Sep 09, 2019 8.992 9.340 8.973 9.199 633,437 +0.28(+3.16%)
Sep 06, 2019 9.157 9.157 8.909 8.917 200,549 -0.18(-2.00%)
Sep 05, 2019 9.207 9.456 9.075 9.099 445,344 +0.05(+0.55%)
Sep 04, 2019 9.124 9.240 8.925 9.050 241,465 +0.02(+0.18%)
Sep 03, 2019 8.884 9.137 8.760 9.033 517,112 +0.11(+1.21%)
Aug 30, 2019 9.091 9.174 8.925 8.925 327,491 -0.17(-1.82%)
Aug 29, 2019 9.141 9.207 8.909 9.091 324,675 +0.05(+0.55%)
Aug 28, 2019 8.851 9.133 8.746 9.041 304,024 +0.17(+1.87%)
Aug 27, 2019 9.307 9.356 8.859 8.876 336,615 -0.36(-3.86%)
Aug 26, 2019 8.917 9.290 8.917 9.232 412,794 +0.32(+3.63%)
Aug 23, 2019 9.232 9.307 8.892 8.909 404,477 -0.37(-4.02%)
Aug 22, 2019 9.307 9.481 9.224 9.282 467,096 +0.05(+0.54%)
Aug 21, 2019 9.356 9.398 9.166 9.232 340,386 -0.03(-0.36%)
Aug 20, 2019 9.439 9.439 9.207 9.265 433,142 -0.17(-1.84%)
Aug 19, 2019 9.497 9.671 9.340 9.439 351,928 -0.02(-0.18%)
Aug 16, 2019 9.605 9.605 9.066 9.456 1,117,623 -0.04(-0.44%)
Aug 15, 2019 7.782 9.878 7.782 9.497 2,165,268 +2.09(+28.19%)
Aug 14, 2019 7.691 7.790 7.309 7.409 599,638 -0.39(-4.99%)
Aug 13, 2019 7.591 7.856 7.392 7.798 412,740 -0.03(-0.42%)
Aug 12, 2019 8.097 8.445 7.740 7.831 374,729 -0.43(-5.22%)
Aug 09, 2019 8.287 8.398 8.097 8.262 378,292 -0.19(-2.25%)
Aug 08, 2019 8.320 8.569 8.155 8.453 339,606 +0.19(+2.31%)
Aug 07, 2019 8.039 8.445 8.039 8.262 361,551 +0.17(+2.05%)
Aug 06, 2019 7.981 8.204 7.807 8.097 671,060 +0.13(+1.66%)
Aug 05, 2019 7.790 7.997 7.624 7.964 619,244 +0.17(+2.23%)
Aug 02, 2019 9.141 9.249 7.459 7.790 1,415,671 -1.80(-18.76%)
Aug 01, 2019 9.829 10.00 9.539 9.588 428,635 -0.21(-2.12%)
Jul 31, 2019 10.03 10.11 9.729 9.796 370,671 -0.18(-1.83%)
Jul 30, 2019 9.845 10.03 9.663 9.978 376,627 +0.10(+1.01%)
Jul 29, 2019 9.679 9.953 9.679 9.878 332,412 +0.21(+2.14%)
Jul 26, 2019 9.522 9.688 9.481 9.671 252,919 +0.22(+2.28%)
Jul 25, 2019 9.613 9.762 9.389 9.456 218,419 -0.16(-1.64%)
Jul 24, 2019 9.265 9.721 9.265 9.613 375,768 +0.37(+4.04%)
Jul 23, 2019 9.414 9.572 9.224 9.240 490,861 -0.10(-1.06%)
Jul 22, 2019 9.539 9.671 9.240 9.340 385,719 -0.15(-1.57%)
Jul 19, 2019 9.472 9.638 9.307 9.489 652,328 -0.01(-0.09%)
Jul 18, 2019 9.721 9.804 9.431 9.497 363,387 -0.22(-2.22%)
Jul 17, 2019 9.820 9.878 9.572 9.713 567,217 -0.09(-0.93%)
Jul 16, 2019 9.621 9.994 9.621 9.804 403,407 +0.22(+2.34%)
Jul 15, 2019 9.655 9.707 9.497 9.580 269,794 -0.05(-0.52%)
Jul 12, 2019 9.472 9.733 9.439 9.630 250,385 +0.23(+2.47%)
Jul 11, 2019 9.539 9.646 9.373 9.398 323,595 -0.09(-0.96%)
Jul 10, 2019 9.381 9.514 9.257 9.489 338,181 +0.20(+2.14%)
Jul 09, 2019 9.406 9.439 9.133 9.290 327,704 -0.08(-0.88%)
Jul 08, 2019 9.505 9.638 9.191 9.373 695,483 -0.19(-1.99%)
Jul 05, 2019 9.381 9.580 9.348 9.563 123,442 +0.18(+1.94%)
Jul 03, 2019 9.447 9.555 9.323 9.381 91,586 -0.05(-0.53%)
Jul 02, 2019 9.572 9.588 9.307 9.431 187,775 -0.12(-1.30%)
Jul 01, 2019 9.812 10.14 9.481 9.555 349,849 -0.12(-1.20%)
Jun 28, 2019 9.555 9.820 9.505 9.671 477,964 +0.17(+1.83%)
Jun 27, 2019 9.423 9.630 9.328 9.497 282,943 +0.12(+1.24%)
Jun 26, 2019 9.539 9.655 9.246 9.381 365,213 -0.15(-1.57%)
Jun 25, 2019 9.365 9.679 9.249 9.530 551,273 +0.51(+5.60%)
Jun 24, 2019 9.075 9.257 8.967 9.025 456,965 -0.05(-0.55%)
Jun 21, 2019 9.290 9.373 8.867 9.075 1,288,246 -0.22(-2.32%)
Jun 20, 2019 9.356 9.630 9.282 9.290 351,365 -0.02(-0.27%)
Jun 19, 2019 9.472 9.472 9.249 9.315 347,617 -0.15(-1.58%)
Jun 18, 2019 9.423 9.679 9.423 9.464 178,513 +0.07(+0.79%)
Jun 17, 2019 9.323 9.588 9.273 9.389 292,271 +0.02(+0.18%)
Jun 14, 2019 9.679 9.688 9.365 9.373 147,335 -0.33(-3.42%)
Jun 13, 2019 9.704 9.928 9.621 9.704 257,522 +0.05(+0.52%)
Jun 12, 2019 9.418 9.728 9.149 9.655 351,255 +0.24(+2.51%)
Jun 11, 2019 9.720 9.883 9.394 9.418 346,353 -0.23(-2.37%)
Jun 10, 2019 9.769 9.940 9.622 9.646 256,016 -0.03(-0.34%)
Jun 07, 2019 9.492 9.774 9.386 9.679 253,119 +0.24(+2.50%)
Jun 06, 2019 9.679 9.761 9.218 9.443 238,493 -0.20(-2.11%)
Jun 05, 2019 9.801 10.01 9.606 9.646 276,431 -0.13(-1.33%)
Jun 04, 2019 9.426 9.801 9.402 9.777 822,636 +0.38(+4.08%)
Jun 03, 2019 9.418 9.508 9.068 9.394 517,055 -0.02(-0.17%)
May 31, 2019 9.989 9.989 9.394 9.410 494,466 -0.67(-6.63%)
May 30, 2019 10.24 10.40 10.01 10.08 271,854 -0.16(-1.59%)
May 29, 2019 10.13 10.40 10.01 10.24 335,386 +0.03(+0.32%)
May 28, 2019 10.54 10.65 10.14 10.21 544,306 -0.32(-3.02%)
May 24, 2019 10.74 10.81 10.33 10.53 586,811 -0.10(-0.92%)
May 23, 2019 11.02 11.10 10.54 10.62 388,357 -0.53(-4.75%)
May 22, 2019 11.33 11.60 11.15 11.15 304,903 -0.16(-1.44%)
May 21, 2019 11.91 11.94 11.20 11.32 516,036 -0.67(-5.58%)
May 20, 2019 11.94 12.25 10.88 11.99 515,110 -0.17(-1.41%)
May 17, 2019 12.35 12.48 12.09 12.16 370,972 -0.24(-1.97%)
May 16, 2019 12.66 12.76 12.37 12.40 163,966 -0.14(-1.11%)
May 15, 2019 12.68 12.68 12.38 12.54 174,252 -0.20(-1.54%)
May 14, 2019 12.36 12.80 12.26 12.74 292,582 +0.21(+1.69%)
May 13, 2019 13.01 13.01 12.22 12.52 377,134 -0.65(-4.95%)
May 10, 2019 12.28 13.19 11.69 13.18 376,859 +0.23(+1.76%)
May 09, 2019 12.74 12.97 12.55 12.95 578,849 +0.16(+1.27%)
May 08, 2019 12.96 13.04 12.71 12.79 252,957 -0.19(-1.45%)
May 07, 2019 13.01 13.17 12.86 12.97 276,705 -0.15(-1.18%)
May 06, 2019 12.75 13.18 12.65 13.13 459,557 +0.29(+2.29%)
May 03, 2019 12.68 12.86 12.53 12.83 669,712 +0.22(+1.75%)
May 02, 2019 12.83 12.92 12.54 12.61 283,876 -0.20(-1.59%)
May 01, 2019 13.28 13.49 12.74 12.82 500,666 -0.37(-2.78%)
Apr 30, 2019 13.46 13.52 13.15 13.19 264,955 -0.29(-2.18%)
Apr 29, 2019 13.50 13.63 13.39 13.48 399,546 -0.02(-0.18%)
Apr 26, 2019 13.75 13.81 13.43 13.50 249,808 -0.17(-1.25%)
Apr 25, 2019 13.74 14.15 13.67 13.67 276,175 -0.07(-0.47%)
Apr 24, 2019 13.46 13.76 13.11 13.74 329,059 +0.32(+2.37%)
Apr 23, 2019 13.25 13.45 13.14 13.42 269,327 +0.25(+1.92%)
Apr 22, 2019 13.79 13.85 13.11 13.17 214,653 -0.71(-5.11%)
Apr 18, 2019 13.88 14.03 13.75 13.88 194,377 -0.06(-0.41%)
Apr 17, 2019 13.78 14.12 13.75 13.94 250,897 +0.19(+1.36%)
Apr 16, 2019 13.81 13.84 13.59 13.75 132,137 -0.03(-0.24%)
Apr 15, 2019 13.69 13.85 13.50 13.78 193,699 +0.15(+1.14%)
Apr 12, 2019 13.80 13.80 13.45 13.63 123,248 -0.03(-0.24%)
Apr 11, 2019 13.72 13.84 13.57 13.66 74,183 -0.06(-0.42%)
Apr 10, 2019 13.38 13.84 13.23 13.72 203,270 +0.34(+2.56%)
Apr 09, 2019 13.42 13.46 13.22 13.37 152,925 -0.05(-0.36%)
Apr 08, 2019 13.55 13.76 13.26 13.42 116,945 -0.15(-1.08%)
Apr 05, 2019 13.57 13.77 13.52 13.57 128,031 +0.03(+0.24%)
Apr 04, 2019 13.32 13.61 13.30 13.54 177,922 +0.24(+1.78%)
Apr 03, 2019 13.04 13.38 12.89 13.30 193,793 +0.33(+2.58%)
Apr 02, 2019 13.25 13.39 12.86 12.97 194,320 -0.30(-2.27%)
Apr 01, 2019 12.99 13.56 12.88 13.27 363,735 +0.33(+2.52%)
Mar 29, 2019 13.08 13.15 12.81 12.94 467,118 -0.17(-1.31%)
Mar 28, 2019 12.99 13.26 12.97 13.11 182,064 +0.13(+1.00%)
Mar 27, 2019 13.14 13.20 12.87 12.98 423,689 -0.13(-0.99%)
Mar 26, 2019 12.83 13.20 12.83 13.11 205,052 +0.34(+2.68%)
Mar 25, 2019 12.63 12.91 12.48 12.77 247,173 +0.15(+1.16%)
Mar 22, 2019 13.32 13.43 12.58 12.62 365,576 -0.78(-5.84%)
Mar 21, 2019 13.53 13.75 13.38 13.41 281,749 -0.13(-0.96%)
Mar 20, 2019 13.31 13.87 13.31 13.54 280,398 +0.24(+1.78%)
Mar 19, 2019 13.38 13.66 13.14 13.30 343,182 -0.05(-0.37%)
Mar 18, 2019 13.14 13.61 13.01 13.35 668,967 +0.23(+1.74%)
Mar 15, 2019 13.20 13.31 12.90 13.12 797,253 -0.07(-0.49%)
Mar 14, 2019 13.54 13.64 13.13 13.19 186,312 -0.29(-2.12%)
Mar 13, 2019 13.48 13.67 13.15 13.47 310,788 +0.06(+0.42%)
Mar 12, 2019 14.08 14.12 13.20 13.41 587,702 -1.02(-7.04%)
Mar 11, 2019 14.08 14.45 13.83 14.43 308,069 +0.37(+2.64%)
Mar 08, 2019 14.12 14.34 14.02 14.06 183,960 -0.06(-0.40%)
Mar 07, 2019 13.94 14.48 13.88 14.12 272,805 +0.06(+0.40%)
Mar 06, 2019 14.67 14.70 14.04 14.06 335,438 -0.64(-4.33%)
Mar 05, 2019 14.80 14.91 14.70 14.70 171,115 -0.15(-1.03%)
Mar 04, 2019 14.96 15.06 14.71 14.85 301,800 -0.02(-0.11%)
Mar 01, 2019 15.37 15.37 14.74 14.87 254,790 -0.44(-2.84%)
Feb 28, 2019 15.23 15.43 15.03 15.30 167,470 +0.06(+0.42%)
Feb 27, 2019 15.44 15.60 15.14 15.24 150,192 -0.28(-1.82%)
Feb 26, 2019 15.49 15.91 15.39 15.52 442,552 +0.09(+0.57%)
Feb 25, 2019 15.61 15.96 15.28 15.43 292,414 -0.15(-0.98%)
Feb 22, 2019 14.33 15.62 14.26 15.58 694,781 +1.53(+10.90%)
Feb 21, 2019 16.13 16.13 13.79 14.05 1,188,401 -3.68(-20.74%)
Feb 20, 2019 17.95 18.13 17.65 17.73 322,591 -0.21(-1.17%)
Feb 19, 2019 17.46 17.96 17.21 17.94 346,358 +0.39(+2.21%)
Feb 15, 2019 17.57 17.85 17.38 17.55 187,433 +0.02(+0.14%)
Feb 14, 2019 17.28 17.64 17.19 17.53 181,879 +0.21(+1.21%)
Feb 13, 2019 17.24 17.53 17.08 17.32 127,549 +0.07(+0.42%)
Feb 12, 2019 17.24 17.47 17.05 17.24 114,831 +0.13(+0.75%)
Feb 11, 2019 17.03 17.14 16.86 17.11 97,495 +0.13(+0.76%)
Feb 08, 2019 17.09 17.20 16.79 16.99 96,011 -0.19(-1.13%)
Feb 07, 2019 17.05 17.22 16.82 17.18 130,740 +0.12(+0.71%)
Feb 06, 2019 17.34 17.39 16.99 17.06 107,591 -0.30(-1.72%)
Feb 05, 2019 17.10 17.40 16.97 17.36 124,930 +0.27(+1.56%)
Feb 04, 2019 16.82 17.20 16.80 17.09 114,955 +0.27(+1.63%)
Feb 01, 2019 16.82 16.90 16.62 16.82 216,708 +0.09(+0.53%)
Jan 31, 2019 17.01 17.10 16.70 16.73 177,241 -0.31(-1.80%)
Jan 30, 2019 17.19 17.19 16.85 17.03 97,280 -0.06(-0.33%)
Jan 29, 2019 16.99 17.15 16.88 17.09 249,099 +0.13(+0.76%)
Jan 28, 2019 16.53 16.99 16.49 16.96 146,263 +0.37(+2.24%)
Jan 25, 2019 16.84 17.04 16.55 16.59 69,217 -0.22(-1.30%)
Jan 24, 2019 17.07 17.07 16.77 16.81 237,302 -0.31(-1.84%)
Jan 23, 2019 16.92 17.18 16.85 17.12 141,156 +0.20(+1.19%)
Jan 22, 2019 16.93 17.12 16.57 16.92 344,529 -0.06(-0.33%)
Jan 18, 2019 17.15 17.24 16.86 16.98 175,401 -0.17(-0.99%)
Jan 17, 2019 17.49 17.56 17.04 17.15 286,615 -0.41(-2.34%)
Jan 16, 2019 16.93 17.65 16.86 17.56 199,191 +0.69(+4.11%)
Jan 15, 2019 16.87 16.88 16.57 16.86 216,568 +0.07(+0.43%)
Jan 14, 2019 16.58 16.89 16.48 16.79 200,924 +0.16(+0.97%)
Jan 11, 2019 16.32 16.65 16.21 16.63 545,554 +0.27(+1.68%)
Jan 10, 2019 15.93 16.86 15.69 16.36 502,850 +0.75(+4.80%)
Jan 09, 2019 15.72 15.87 15.35 15.61 251,782 +0.02(+0.10%)
Jan 08, 2019 15.70 15.76 15.32 15.59 248,111 -0.02(-0.15%)
Jan 07, 2019 15.16 15.78 15.10 15.62 198,529 +0.52(+3.42%)
Jan 04, 2019 14.44 15.15 14.39 15.10 242,882 +0.72(+4.99%)
Jan 03, 2019 14.13 14.56 14.12 14.38 146,444 +0.25(+1.77%)
Jan 02, 2019 13.73 14.15 13.62 14.13 405,223 +0.28(+2.04%)
Dec 31, 2018 13.69 14.07 13.41 13.85 144,761 +0.23(+1.72%)
Dec 28, 2018 13.50 13.87 13.45 13.62 184,580 +0.18(+1.32%)
Dec 27, 2018 13.46 13.56 12.96 13.44 186,264 -0.18(-1.30%)
Dec 26, 2018 13.25 14.08 13.06 13.62 161,789 +0.46(+3.49%)
Dec 24, 2018 13.37 13.91 13.12 13.16 148,855 -0.24(-1.81%)
Dec 21, 2018 14.12 14.46 13.40 13.40 1,048,436 -0.72(-5.08%)
Dec 20, 2018 14.37 14.85 14.06 14.12 202,982 -0.25(-1.74%)
Dec 19, 2018 14.10 14.65 14.03 14.37 269,374 +0.27(+1.89%)
Dec 18, 2018 14.03 14.44 13.99 14.10 245,694 +0.14(+0.98%)
Dec 17, 2018 14.35 14.64 13.85 13.96 245,999 -0.37(-2.59%)
Dec 14, 2018 14.40 14.77 14.29 14.33 168,082 -0.17(-1.17%)
Dec 13, 2018 14.48 15.09 14.26 14.50 209,118 -0.02(-0.11%)
Dec 12, 2018 14.22 14.65 14.04 14.52 188,981 +0.38(+2.71%)
Dec 11, 2018 13.82 14.19 13.70 14.14 171,875 +0.42(+3.02%)
Dec 10, 2018 14.21 14.25 13.62 13.72 234,833 -0.49(-3.48%)
Dec 07, 2018 14.38 14.49 14.16 14.22 156,483 -0.16(-1.11%)
Dec 06, 2018 14.33 14.38 13.74 14.38 224,993 +0.00(+0.00%)
Dec 04, 2018 15.07 15.07 14.31 14.38 185,926 -0.70(-4.66%)
Dec 03, 2018 14.81 15.16 14.81 15.08 173,414 +0.11(+0.75%)
Nov 30, 2018 14.75 15.05 14.73 14.97 286,155 +0.14(+0.92%)
Nov 29, 2018 14.59 14.95 14.53 14.83 194,347 +0.11(+0.76%)
Nov 28, 2018 14.84 14.96 14.40 14.72 314,990 -0.11(-0.75%)
Nov 27, 2018 15.05 15.17 14.63 14.83 159,221 -0.27(-1.80%)
Nov 26, 2018 15.13 15.24 15.02 15.10 219,157 +0.09(+0.58%)
Nov 23, 2018 14.81 15.17 14.73 15.01 79,056 +0.13(+0.86%)
Nov 21, 2018 14.89 14.89 14.89 0 -0.04(-0.27%)
Nov 20, 2018 15.17 15.49 14.45 14.93 279,411 +0.57(+3.95%)
Nov 19, 2018 14.37 14.84 14.18 14.36 263,705 +0.02(+0.17%)
Nov 16, 2018 13.90 14.77 13.90 14.34 571,434 +0.33(+2.34%)
Nov 15, 2018 13.96 14.20 13.90 14.01 371,928 +0.50(+3.72%)
Nov 14, 2018 13.98 14.16 13.50 13.51 220,728 -0.41(-2.93%)
Nov 13, 2018 14.03 14.23 13.74 13.91 268,288 -0.14(-0.97%)
Nov 12, 2018 13.29 14.35 13.29 14.05 304,040 +0.81(+6.09%)
Nov 09, 2018 16.64 16.64 12.85 13.24 844,059 -4.17(-23.97%)
Nov 08, 2018 16.63 18.36 15.68 17.42 588,592 +2.00(+12.94%)
Nov 07, 2018 15.25 15.60 15.05 15.42 153,023 +0.22(+1.42%)
Nov 06, 2018 14.88 15.28 14.84 15.21 117,083 +0.34(+2.25%)
Nov 05, 2018 14.82 14.97 14.40 14.87 210,638 -0.09(-0.59%)
Nov 02, 2018 14.94 14.97 14.62 14.96 146,084 +0.06(+0.43%)
Nov 01, 2018 14.30 15.49 14.23 14.89 180,013 +0.65(+4.54%)
Oct 31, 2018 15.18 15.18 14.20 14.25 246,253 -0.85(-5.61%)
Oct 30, 2018 14.67 15.10 14.53 15.09 187,190 +0.42(+2.88%)
Oct 29, 2018 14.44 14.96 14.38 14.67 92,991 +0.37(+2.57%)
Oct 26, 2018 14.32 14.39 14.04 14.30 110,753 -0.13(-0.89%)
Oct 25, 2018 14.24 14.69 14.24 14.43 95,074 +0.20(+1.40%)
Oct 24, 2018 14.53 14.65 14.21 14.23 157,131 -0.42(-2.83%)
Oct 23, 2018 14.42 14.77 14.15 14.65 124,596 +0.11(+0.77%)
Oct 22, 2018 14.82 14.82 14.39 14.53 120,403 -0.30(-1.99%)
Oct 19, 2018 14.85 14.99 14.53 14.83 116,892 -0.06(-0.38%)
Oct 18, 2018 14.76 14.97 14.56 14.89 86,688 +0.18(+1.19%)
Oct 17, 2018 14.65 14.75 14.43 14.71 89,924 +0.06(+0.44%)
Oct 16, 2018 14.44 15.12 14.16 14.65 110,141 +0.26(+1.78%)
Oct 15, 2018 14.19 14.48 14.07 14.39 129,316 +0.20(+1.41%)
Oct 12, 2018 14.53 14.53 13.93 14.19 157,736 -0.18(-1.22%)
Oct 11, 2018 14.81 15.16 14.32 14.37 161,160 -0.49(-3.33%)
Oct 10, 2018 14.60 15.15 14.60 14.86 218,428 +0.31(+2.14%)
Oct 09, 2018 15.15 15.30 14.50 14.55 238,584 -0.64(-4.20%)
Oct 08, 2018 15.10 15.36 14.98 15.19 116,775 +0.10(+0.63%)
Oct 05, 2018 15.12 15.19 14.82 15.09 148,966 -0.04(-0.26%)
Oct 04, 2018 15.10 15.19 15.01 15.13 224,385 -0.01(-0.05%)
Oct 03, 2018 15.50 15.66 15.09 15.14 153,420 -0.35(-2.27%)
Oct 02, 2018 15.89 16.17 15.46 15.49 116,403 -0.38(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.