Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 28.81 28.91 28.15 28.32 5,498,093 -0.64(-2.20%)
Jan 30, 2020 28.91 29.30 28.62 28.95 5,007,790 -0.19(-0.65%)
Jan 29, 2020 29.81 30.05 29.10 29.14 7,637,192 -0.12(-0.40%)
Jan 28, 2020 29.19 30.20 28.81 29.26 18,862,948 -2.42(-7.64%)
Jan 27, 2020 31.59 31.89 31.14 31.68 2,000,259 -0.73(-2.24%)
Jan 24, 2020 33.45 33.56 32.32 32.41 1,033,215 -1.09(-3.25%)
Jan 23, 2020 33.00 33.56 32.46 33.50 1,709,070 +0.22(+0.67%)
Jan 22, 2020 33.43 33.62 33.09 33.27 1,449,738 -0.17(-0.52%)
Jan 21, 2020 34.07 34.13 33.42 33.45 1,723,410 -0.85(-2.48%)
Jan 17, 2020 34.55 34.84 34.04 34.30 1,727,031 -0.29(-0.84%)
Jan 16, 2020 34.27 34.59 34.08 34.59 1,687,831 +0.49(+1.43%)
Jan 15, 2020 34.13 34.44 33.87 34.10 1,302,316 -0.36(-1.05%)
Jan 14, 2020 34.12 34.79 34.12 34.46 1,836,583 +0.29(+0.85%)
Jan 13, 2020 34.11 34.27 33.91 34.17 2,062,920 -0.03(-0.10%)
Jan 10, 2020 34.55 34.65 34.11 34.21 1,001,370 -0.42(-1.22%)
Jan 09, 2020 35.45 35.45 34.62 34.63 1,441,940 -0.64(-1.80%)
Jan 08, 2020 35.08 35.50 34.76 35.26 1,297,985 +0.21(+0.61%)
Jan 07, 2020 34.77 35.27 34.62 35.05 1,674,988 +0.21(+0.62%)
Jan 06, 2020 34.69 34.93 34.36 34.84 1,026,908 -0.15(-0.43%)
Jan 03, 2020 35.50 35.80 34.87 34.98 1,272,115 -1.31(-3.62%)
Jan 02, 2020 36.34 36.38 35.80 36.30 1,440,111 +0.47(+1.31%)
Dec 31, 2019 35.79 36.13 35.74 35.83 801,459 -0.02(-0.05%)
Dec 30, 2019 36.15 36.25 35.77 35.84 726,992 -0.30(-0.82%)
Dec 27, 2019 36.28 36.45 36.00 36.14 806,060 -0.04(-0.11%)
Dec 26, 2019 36.35 36.40 35.83 36.18 725,493 -0.06(-0.16%)
Dec 24, 2019 36.59 36.59 36.08 36.24 401,395 -0.35(-0.95%)
Dec 23, 2019 36.57 36.71 36.16 36.59 1,061,439 +0.07(+0.18%)
Dec 20, 2019 37.16 37.22 36.40 36.52 2,505,363 -0.56(-1.51%)
Dec 19, 2019 37.21 37.40 36.93 37.08 1,297,021 -0.25(-0.66%)
Dec 18, 2019 36.88 37.45 36.70 37.33 1,948,801 +0.47(+1.28%)
Dec 17, 2019 36.67 36.96 36.54 36.86 1,262,949 +0.40(+1.11%)
Dec 16, 2019 36.45 36.89 36.34 36.45 2,393,147 +0.28(+0.78%)
Dec 13, 2019 36.97 37.16 36.15 36.17 1,512,711 -0.58(-1.57%)
Dec 12, 2019 36.35 37.11 36.17 36.75 2,933,209 +0.47(+1.30%)
Dec 11, 2019 36.01 36.45 35.93 36.28 1,184,831 +0.38(+1.06%)
Dec 10, 2019 35.72 35.97 35.56 35.90 1,198,070 +0.10(+0.28%)
Dec 09, 2019 35.64 35.88 35.47 35.80 1,264,269 +0.00(+0.00%)
Dec 06, 2019 35.70 36.10 35.52 35.80 1,459,191 +0.57(+1.62%)
Dec 05, 2019 34.78 35.24 34.65 35.23 1,567,468 +0.59(+1.72%)
Dec 04, 2019 34.57 35.03 34.37 34.64 1,789,651 +0.31(+0.89%)
Dec 03, 2019 34.52 34.58 33.98 34.33 1,796,861 -0.74(-2.12%)
Dec 02, 2019 34.94 35.59 34.70 35.07 1,807,402 +0.35(+1.00%)
Nov 29, 2019 34.71 35.03 34.71 34.73 959,838 -0.25(-0.71%)
Nov 27, 2019 35.35 35.48 34.72 34.98 1,387,673 -0.28(-0.79%)
Nov 26, 2019 35.69 35.77 35.24 35.25 2,444,482 -0.52(-1.45%)
Nov 25, 2019 35.12 35.83 34.97 35.77 1,630,393 +0.56(+1.59%)
Nov 22, 2019 35.09 35.34 34.80 35.21 1,671,284 +0.31(+0.90%)
Nov 21, 2019 34.90 35.17 34.63 34.90 1,905,909 +0.32(+0.93%)
Nov 20, 2019 35.58 35.80 34.54 34.58 2,505,002 -1.23(-3.42%)
Nov 19, 2019 36.17 36.23 35.63 35.81 1,950,236 -0.21(-0.57%)
Nov 18, 2019 36.33 36.45 35.92 36.01 1,936,719 -0.68(-1.86%)
Nov 15, 2019 36.81 36.98 36.57 36.70 1,233,838 +0.21(+0.56%)
Nov 14, 2019 36.86 36.99 36.40 36.49 1,310,916 -0.30(-0.81%)
Nov 13, 2019 37.33 37.41 36.67 36.79 1,935,990 -0.84(-2.23%)
Nov 12, 2019 38.09 38.15 37.50 37.63 1,560,023 -0.44(-1.15%)
Nov 11, 2019 37.85 38.35 37.77 38.06 1,258,189 -0.05(-0.13%)
Nov 08, 2019 37.86 38.13 37.26 38.11 1,277,583 +0.28(+0.74%)
Nov 07, 2019 37.28 38.09 37.21 37.83 1,706,939 +0.95(+2.57%)
Nov 06, 2019 37.03 37.16 36.51 36.89 1,454,448 -0.20(-0.53%)
Nov 05, 2019 37.30 37.60 36.81 37.08 2,496,150 -0.20(-0.53%)
Nov 04, 2019 36.40 37.39 36.21 37.28 3,654,203 +1.36(+3.78%)
Nov 01, 2019 34.70 35.95 34.66 35.92 2,968,066 +1.62(+4.73%)
Oct 31, 2019 34.15 35.88 33.58 34.30 5,249,919 +2.02(+6.25%)
Oct 30, 2019 32.51 32.65 31.70 32.28 2,064,410 -0.38(-1.16%)
Oct 29, 2019 32.87 33.19 32.52 32.66 1,296,018 -0.59(-1.78%)
Oct 28, 2019 32.98 33.42 32.93 33.26 1,657,381 +0.57(+1.74%)
Oct 25, 2019 32.19 32.83 32.09 32.69 1,702,026 +0.35(+1.07%)
Oct 24, 2019 32.98 33.33 32.30 32.34 1,153,521 -0.56(-1.70%)
Oct 23, 2019 32.70 32.92 32.24 32.90 1,321,527 +0.20(+0.60%)
Oct 22, 2019 31.94 32.71 31.73 32.70 1,624,591 +0.63(+1.95%)
Oct 21, 2019 32.10 32.55 31.93 32.08 1,581,216 +0.20(+0.62%)
Oct 18, 2019 31.32 32.06 31.15 31.88 2,290,512 +0.59(+1.89%)
Oct 17, 2019 31.68 31.68 31.11 31.29 2,715,112 -0.26(-0.81%)
Oct 16, 2019 31.13 31.65 31.07 31.54 2,302,097 +0.49(+1.59%)
Oct 15, 2019 30.53 31.29 30.25 31.05 1,308,363 +0.54(+1.78%)
Oct 14, 2019 30.45 30.52 30.03 30.51 1,176,961 -0.11(-0.35%)
Oct 11, 2019 29.73 30.77 29.70 30.61 2,315,908 +1.48(+5.08%)
Oct 10, 2019 28.74 29.26 28.74 29.13 1,231,539 +0.57(+1.99%)
Oct 09, 2019 28.50 28.70 28.21 28.56 1,272,229 +0.49(+1.73%)
Oct 08, 2019 28.30 28.40 27.89 28.08 1,254,299 -0.69(-2.40%)
Oct 07, 2019 28.80 29.27 28.45 28.77 1,182,396 -0.16(-0.54%)
Oct 04, 2019 28.72 28.94 28.55 28.93 1,572,251 +0.27(+0.95%)
Oct 03, 2019 28.42 28.66 27.99 28.66 1,638,605 +0.10(+0.35%)
Oct 02, 2019 29.11 29.16 28.28 28.56 1,918,919 -1.01(-3.42%)
Oct 01, 2019 30.29 30.47 29.44 29.57 1,696,200 -0.62(-2.04%)
Sep 30, 2019 29.95 30.33 29.76 30.19 1,557,966 +0.24(+0.80%)
Sep 27, 2019 30.25 30.52 29.75 29.95 1,597,161 -0.15(-0.49%)
Sep 26, 2019 30.36 30.36 29.83 30.10 1,329,945 -0.22(-0.73%)
Sep 25, 2019 29.74 30.38 29.43 30.32 1,364,828 +0.50(+1.68%)
Sep 24, 2019 30.40 30.56 29.69 29.82 1,351,295 -0.48(-1.58%)
Sep 23, 2019 29.88 30.70 29.82 30.29 1,271,728 +0.03(+0.11%)
Sep 20, 2019 30.55 30.96 30.03 30.26 3,500,656 -0.21(-0.70%)
Sep 19, 2019 30.85 31.03 30.43 30.47 1,831,171 -0.44(-1.44%)
Sep 18, 2019 31.72 31.82 30.74 30.92 2,843,521 -0.80(-2.52%)
Sep 17, 2019 32.14 32.24 31.35 31.72 2,651,227 -0.78(-2.41%)
Sep 16, 2019 32.50 33.17 32.23 32.50 1,676,076 -0.42(-1.27%)
Sep 13, 2019 32.60 33.29 32.55 32.92 2,472,538 +0.63(+1.94%)
Sep 12, 2019 31.91 32.36 31.30 32.29 2,101,944 +0.10(+0.31%)
Sep 11, 2019 31.63 32.21 30.83 32.19 3,071,728 +0.58(+1.85%)
Sep 10, 2019 30.07 31.65 30.03 31.61 2,628,585 +1.44(+4.77%)
Sep 09, 2019 29.45 30.30 29.35 30.17 1,798,848 +1.02(+3.50%)
Sep 06, 2019 29.00 29.30 28.80 29.15 1,650,140 +0.27(+0.94%)
Sep 05, 2019 27.82 29.10 27.79 28.88 2,677,726 +1.55(+5.66%)
Sep 04, 2019 27.05 27.38 26.97 27.33 1,908,152 +0.73(+2.75%)
Sep 03, 2019 26.55 26.62 26.13 26.60 1,759,258 -0.26(-0.95%)
Aug 30, 2019 27.14 27.36 26.76 26.85 1,428,745 +0.02(+0.09%)
Aug 29, 2019 26.38 26.93 26.38 26.83 1,941,375 +0.76(+2.92%)
Aug 28, 2019 25.40 26.12 25.26 26.07 1,740,008 +0.56(+2.18%)
Aug 27, 2019 25.87 26.30 25.41 25.51 2,289,565 +0.07(+0.26%)
Aug 26, 2019 25.67 25.78 25.21 25.44 1,504,203 +0.15(+0.58%)
Aug 23, 2019 25.87 26.08 25.16 25.30 2,954,591 -0.75(-2.89%)
Aug 22, 2019 26.39 26.54 25.96 26.05 1,203,335 -0.21(-0.81%)
Aug 21, 2019 26.45 26.62 26.26 26.26 1,306,735 +0.25(+0.98%)
Aug 20, 2019 26.52 26.52 25.84 26.01 1,471,723 -0.63(-2.37%)
Aug 19, 2019 26.67 26.81 26.48 26.64 1,864,340 +0.43(+1.63%)
Aug 16, 2019 25.71 26.31 25.61 26.21 1,699,097 +0.75(+2.96%)
Aug 15, 2019 25.83 25.97 25.26 25.46 1,874,653 -0.34(-1.33%)
Aug 14, 2019 26.71 26.74 25.71 25.80 2,730,149 -1.43(-5.23%)
Aug 13, 2019 27.01 28.03 26.78 27.23 1,766,205 +0.18(+0.67%)
Aug 12, 2019 27.42 27.69 26.99 27.05 1,575,019 -0.65(-2.34%)
Aug 09, 2019 28.43 28.47 27.66 27.70 2,123,780 -0.96(-3.34%)
Aug 08, 2019 28.32 28.81 28.13 28.66 1,996,535 +0.47(+1.66%)
Aug 07, 2019 27.74 28.24 27.61 28.19 2,713,143 +0.04(+0.15%)
Aug 06, 2019 28.60 28.78 27.92 28.15 2,873,531 -0.08(-0.29%)
Aug 05, 2019 28.68 28.88 28.11 28.23 2,910,718 -1.13(-3.85%)
Aug 02, 2019 29.49 29.56 28.80 29.36 2,455,811 -0.34(-1.13%)
Aug 01, 2019 31.09 31.20 29.52 29.70 2,580,982 -1.27(-4.10%)
Jul 31, 2019 31.34 31.46 30.48 30.97 2,673,570 -0.23(-0.74%)
Jul 30, 2019 31.37 31.51 30.89 31.20 3,508,782 -0.63(-1.98%)
Jul 29, 2019 31.99 32.26 31.80 31.83 2,393,811 -0.25(-0.79%)
Jul 26, 2019 32.81 32.81 31.69 32.08 3,552,369 -1.16(-3.48%)
Jul 25, 2019 34.35 34.45 32.65 33.23 4,211,358 -1.56(-4.50%)
Jul 24, 2019 34.05 34.82 34.02 34.80 2,905,080 +0.66(+1.92%)
Jul 23, 2019 33.64 34.46 33.41 34.14 3,903,336 +1.39(+4.25%)
Jul 22, 2019 32.94 33.37 32.65 32.75 2,654,301 -0.05(-0.15%)
Jul 19, 2019 32.42 33.40 32.38 32.80 2,331,666 +0.57(+1.75%)
Jul 18, 2019 32.19 32.43 32.07 32.24 1,411,334 -0.11(-0.33%)
Jul 17, 2019 32.95 33.07 32.22 32.34 1,736,083 -0.75(-2.25%)
Jul 16, 2019 31.58 33.18 31.32 33.09 2,818,362 +0.55(+1.69%)
Jul 15, 2019 32.87 32.99 32.28 32.54 1,610,015 -0.20(-0.63%)
Jul 12, 2019 32.19 32.89 31.98 32.74 1,347,290 +0.78(+2.43%)
Jul 11, 2019 32.07 32.13 31.56 31.97 1,636,431 -0.17(-0.54%)
Jul 10, 2019 32.27 32.57 31.74 32.14 1,601,951 -0.06(-0.18%)
Jul 09, 2019 32.61 32.83 31.80 32.19 1,947,677 -0.79(-2.38%)
Jul 08, 2019 33.17 33.44 32.78 32.98 1,739,517 -0.42(-1.25%)
Jul 05, 2019 33.08 33.87 33.08 33.40 1,269,043 +0.07(+0.20%)
Jul 03, 2019 33.88 33.90 33.29 33.33 930,908 -0.33(-0.97%)
Jul 02, 2019 34.29 34.38 33.51 33.66 2,092,586 -0.70(-2.05%)
Jul 01, 2019 35.06 35.40 34.05 34.37 2,261,979 -0.02(-0.07%)
Jun 28, 2019 34.54 34.88 34.34 34.39 3,601,076 -0.12(-0.36%)
Jun 27, 2019 34.46 34.73 34.36 34.51 1,575,043 +0.44(+1.30%)
Jun 26, 2019 34.06 34.44 33.99 34.07 2,303,865 +0.08(+0.24%)
Jun 25, 2019 34.30 34.37 33.92 33.99 1,419,490 -0.17(-0.50%)
Jun 24, 2019 34.22 34.51 33.93 34.16 1,333,576 -0.25(-0.74%)
Jun 21, 2019 34.57 34.68 34.23 34.41 2,407,471 -0.17(-0.50%)
Jun 20, 2019 34.38 34.68 34.20 34.59 1,869,674 +0.64(+1.88%)
Jun 19, 2019 34.19 34.21 33.76 33.95 1,582,572 -0.02(-0.05%)
Jun 18, 2019 33.82 34.50 33.82 33.96 1,703,026 +0.35(+1.05%)
Jun 17, 2019 33.48 33.94 33.42 33.61 1,616,138 +0.07(+0.20%)
Jun 14, 2019 33.55 33.61 32.91 33.55 1,547,608 -0.13(-0.39%)
Jun 13, 2019 33.26 33.69 33.11 33.68 1,606,606 +0.43(+1.31%)
Jun 12, 2019 33.48 33.48 32.96 33.24 1,978,431 -0.28(-0.83%)
Jun 11, 2019 33.40 33.75 33.33 33.52 1,572,227 +0.48(+1.46%)
Jun 10, 2019 33.03 33.42 32.74 33.04 1,866,841 +0.46(+1.41%)
Jun 07, 2019 32.12 32.70 31.95 32.58 1,923,096 +0.67(+2.11%)
Jun 06, 2019 31.68 32.04 31.15 31.91 1,653,922 +0.11(+0.33%)
Jun 05, 2019 31.46 31.82 30.80 31.80 2,273,065 +0.39(+1.25%)
Jun 04, 2019 31.26 31.77 30.74 31.41 2,640,044 +1.08(+3.57%)
Jun 03, 2019 29.07 30.47 28.94 30.33 3,258,674 +1.26(+4.34%)
May 31, 2019 29.15 29.70 28.77 29.07 3,049,195 -0.94(-3.14%)
May 30, 2019 30.14 30.37 29.67 30.01 2,555,446 +0.56(+1.91%)
May 29, 2019 29.50 29.58 28.94 29.44 2,330,953 -0.29(-0.96%)
May 28, 2019 29.19 29.80 29.15 29.73 2,922,901 +0.65(+2.24%)
May 24, 2019 29.27 29.48 29.03 29.08 1,594,623 +0.14(+0.48%)
May 23, 2019 28.51 28.99 28.09 28.94 2,354,754 +0.13(+0.45%)
May 22, 2019 29.77 29.89 28.81 28.81 1,928,169 -1.22(-4.07%)
May 21, 2019 29.53 30.13 29.43 30.03 2,614,997 +0.71(+2.42%)
May 20, 2019 29.09 29.50 28.83 29.32 2,716,938 -0.26(-0.88%)
May 17, 2019 29.63 30.03 29.49 29.58 1,735,333 -0.32(-1.06%)
May 16, 2019 30.17 30.33 29.75 29.90 1,957,684 -0.28(-0.92%)
May 15, 2019 29.40 30.29 28.93 30.18 2,725,444 +0.37(+1.23%)
May 14, 2019 30.06 30.36 29.75 29.81 1,759,986 -0.06(-0.19%)
May 13, 2019 30.53 30.62 29.84 29.87 2,064,508 -1.53(-4.86%)
May 10, 2019 31.25 31.48 30.70 31.39 1,174,824 -0.08(-0.26%)
May 09, 2019 31.39 31.57 30.85 31.48 1,811,012 -0.66(-2.06%)
May 08, 2019 32.46 32.67 32.13 32.14 1,352,357 -0.31(-0.96%)
May 07, 2019 32.73 32.86 32.17 32.45 1,420,660 -0.79(-2.38%)
May 06, 2019 32.63 33.33 32.17 33.24 1,437,709 -0.45(-1.33%)
May 03, 2019 33.48 33.75 33.24 33.69 967,928 +0.37(+1.10%)
May 02, 2019 33.44 33.58 33.00 33.32 1,908,396 -0.17(-0.51%)
May 01, 2019 34.17 34.30 33.48 33.49 2,295,568 -0.59(-1.72%)
Apr 30, 2019 34.19 34.34 33.67 34.08 1,843,097 -0.22(-0.64%)
Apr 29, 2019 34.52 34.70 34.30 34.30 1,108,571 -0.39(-1.13%)
Apr 26, 2019 34.25 34.78 33.88 34.69 2,270,469 +0.78(+2.29%)
Apr 25, 2019 35.91 36.30 33.70 33.92 3,261,463 -1.62(-4.55%)
Apr 24, 2019 35.46 35.67 35.34 35.53 1,904,907 -0.07(-0.18%)
Apr 23, 2019 35.73 35.91 35.34 35.60 1,653,741 -0.07(-0.18%)
Apr 22, 2019 35.72 35.91 35.53 35.66 1,454,687 -0.24(-0.66%)
Apr 18, 2019 35.49 35.91 35.27 35.90 1,468,990 +0.41(+1.15%)
Apr 17, 2019 36.14 36.53 35.46 35.49 3,684,171 -0.30(-0.84%)
Apr 16, 2019 35.86 36.02 35.68 35.79 1,868,845 -0.01(-0.02%)
Apr 15, 2019 35.96 36.23 35.57 35.80 1,302,707 -0.29(-0.79%)
Apr 12, 2019 35.38 36.14 35.37 36.09 2,209,430 +1.19(+3.41%)
Apr 11, 2019 34.89 35.11 34.57 34.89 1,627,018 -0.01(-0.02%)
Apr 10, 2019 34.09 35.16 34.09 34.90 2,511,593 +0.78(+2.30%)
Apr 09, 2019 34.56 34.69 34.07 34.12 1,566,909 -0.65(-1.88%)
Apr 08, 2019 34.28 34.79 34.24 34.77 3,446,103 +0.38(+1.11%)
Apr 05, 2019 34.55 34.81 34.34 34.39 2,539,508 -0.18(-0.52%)
Apr 04, 2019 34.09 34.60 33.99 34.57 3,070,549 +0.60(+1.78%)
Apr 03, 2019 33.78 34.37 33.63 33.96 2,200,564 +0.75(+2.26%)
Apr 02, 2019 33.08 33.39 32.75 33.21 2,645,778 +0.16(+0.47%)
Apr 01, 2019 31.95 33.08 31.95 33.06 2,805,069 +1.72(+5.49%)
Mar 29, 2019 31.16 31.53 31.16 31.34 2,516,956 +0.49(+1.59%)
Mar 28, 2019 30.34 31.08 30.29 30.85 2,352,697 +0.56(+1.86%)
Mar 27, 2019 30.15 30.49 29.88 30.29 2,621,588 +0.26(+0.87%)
Mar 26, 2019 29.84 30.22 29.76 30.02 1,474,491 +0.30(+1.02%)
Mar 25, 2019 29.55 30.44 29.38 29.72 1,754,330 +0.16(+0.52%)
Mar 22, 2019 30.46 30.52 29.54 29.57 1,505,025 -1.26(-4.08%)
Mar 21, 2019 30.33 30.95 30.20 30.82 1,408,661 +0.44(+1.45%)
Mar 20, 2019 31.02 31.05 30.26 30.38 2,170,344 -0.75(-2.41%)
Mar 19, 2019 31.68 31.80 31.03 31.13 2,585,037 -0.23(-0.73%)
Mar 18, 2019 30.99 31.37 30.77 31.36 1,512,564 +0.51(+1.67%)
Mar 15, 2019 30.92 30.99 30.64 30.85 2,090,783 +0.14(+0.45%)
Mar 14, 2019 31.54 31.54 30.68 30.71 1,364,083 -0.81(-2.56%)
Mar 13, 2019 31.82 31.94 31.49 31.52 1,223,328 -0.18(-0.57%)
Mar 12, 2019 31.75 31.93 31.43 31.70 2,237,714 +0.18(+0.57%)
Mar 11, 2019 31.11 31.73 30.97 31.52 1,696,666 +0.42(+1.36%)
Mar 08, 2019 31.16 31.42 30.98 31.09 1,416,776 -0.42(-1.32%)
Mar 07, 2019 32.06 32.06 31.31 31.51 1,917,549 -0.77(-2.38%)
Mar 06, 2019 32.92 32.97 32.25 32.28 1,970,141 -0.77(-2.32%)
Mar 05, 2019 33.27 33.36 32.99 33.04 1,243,115 -0.20(-0.59%)
Mar 04, 2019 33.45 33.66 32.98 33.24 1,449,194 -0.13(-0.39%)
Mar 01, 2019 33.45 33.74 32.94 33.37 1,512,379 +0.24(+0.71%)
Feb 28, 2019 33.53 33.61 32.92 33.13 1,998,214 -0.50(-1.48%)
Feb 27, 2019 33.80 34.04 33.52 33.63 1,166,915 -0.25(-0.74%)
Feb 26, 2019 34.00 34.32 33.86 33.88 1,326,178 -0.23(-0.67%)
Feb 25, 2019 34.20 34.48 33.96 34.11 1,615,248 +0.23(+0.67%)
Feb 22, 2019 33.41 33.96 33.40 33.88 1,398,669 +0.70(+2.11%)
Feb 21, 2019 33.87 34.13 33.03 33.18 2,091,566 -0.85(-2.48%)
Feb 20, 2019 34.18 34.28 33.98 34.03 2,252,749 +0.06(+0.17%)
Feb 19, 2019 33.92 34.35 33.60 33.97 2,109,432 -0.11(-0.31%)
Feb 15, 2019 33.95 34.70 33.63 34.08 3,102,537 +0.96(+2.90%)
Feb 14, 2019 30.53 34.00 30.48 33.12 3,981,111 +0.29(+0.89%)
Feb 13, 2019 32.73 32.93 32.42 32.83 2,898,608 +0.20(+0.60%)
Feb 12, 2019 31.87 32.82 31.65 32.63 3,463,150 +1.07(+3.40%)
Feb 11, 2019 31.16 31.81 31.09 31.56 2,655,227 +0.44(+1.41%)
Feb 08, 2019 31.52 31.81 30.57 31.12 2,962,670 -0.76(-2.40%)
Feb 07, 2019 32.88 33.13 31.59 31.88 2,263,441 -1.60(-4.78%)
Feb 06, 2019 33.25 33.60 33.22 33.48 1,284,216 +0.20(+0.61%)
Feb 05, 2019 33.24 33.44 33.12 33.28 1,035,173 -0.03(-0.10%)
Feb 04, 2019 33.24 33.51 33.09 33.31 2,054,402 -0.19(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.