Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 30.45 31.11 30.01 31.10 670,136 +0.85(+2.83%)
Mar 30, 2023 30.97 30.97 29.92 30.24 689,934 -0.39(-1.29%)
Mar 29, 2023 30.57 30.69 29.84 30.64 533,367 +0.29(+0.96%)
Mar 28, 2023 30.99 30.99 30.07 30.34 710,506 -0.73(-2.36%)
Mar 27, 2023 31.41 31.44 30.83 31.08 672,179 +0.34(+1.10%)
Mar 24, 2023 30.90 31.03 29.95 30.74 839,641 -0.72(-2.30%)
Mar 23, 2023 31.93 32.34 31.28 31.46 650,897 -0.24(-0.77%)
Mar 22, 2023 32.40 32.70 31.63 31.71 470,924 -0.70(-2.17%)
Mar 21, 2023 32.28 32.67 31.92 32.41 730,227 +1.01(+3.23%)
Mar 20, 2023 31.12 31.61 30.98 31.40 907,200 +0.67(+2.17%)
Mar 17, 2023 30.82 31.11 30.40 30.73 2,190,181 -0.65(-2.07%)
Mar 16, 2023 30.29 31.69 30.02 31.38 798,798 +0.85(+2.80%)
Mar 15, 2023 30.18 30.95 29.66 30.52 1,174,983 -0.66(-2.11%)
Mar 14, 2023 32.31 32.63 30.65 31.18 883,631 +0.02(+0.06%)
Mar 13, 2023 31.31 32.37 30.64 31.16 978,420 -1.04(-3.24%)
Mar 10, 2023 32.63 33.27 31.67 32.20 1,231,926 -1.55(-4.59%)
Mar 09, 2023 34.94 34.98 33.57 33.75 741,992 -1.34(-3.83%)
Mar 08, 2023 34.86 35.31 34.64 35.10 552,588 +0.35(+1.00%)
Mar 07, 2023 35.22 35.51 34.64 34.75 651,924 -0.59(-1.67%)
Mar 06, 2023 35.42 35.86 35.31 35.34 1,070,691 -0.37(-1.03%)
Mar 03, 2023 35.51 35.94 35.39 35.71 1,379,683 +0.02(+0.05%)
Mar 02, 2023 35.06 35.74 34.92 35.69 1,042,607 -0.23(-0.65%)
Mar 01, 2023 34.95 36.10 34.89 35.92 1,048,503 +0.84(+2.38%)
Feb 28, 2023 34.94 35.79 34.75 35.09 1,157,129 +0.13(+0.38%)
Feb 27, 2023 35.06 35.41 34.83 34.96 1,025,625 +0.39(+1.14%)
Feb 24, 2023 34.25 34.59 33.90 34.56 428,880 -0.17(-0.49%)
Feb 23, 2023 34.36 34.92 34.22 34.73 394,540 +0.53(+1.54%)
Feb 22, 2023 34.15 34.52 33.92 34.20 363,876 +0.16(+0.47%)
Feb 21, 2023 34.81 34.97 33.90 34.04 455,663 -1.34(-3.80%)
Feb 17, 2023 34.92 35.44 34.62 35.39 329,243 +0.46(+1.32%)
Feb 16, 2023 35.12 35.52 34.69 34.93 496,275 -0.64(-1.80%)
Feb 15, 2023 35.16 35.83 35.05 35.57 663,892 +0.02(+0.05%)
Feb 14, 2023 35.96 36.00 35.04 35.55 486,472 -0.41(-1.15%)
Feb 13, 2023 35.35 36.05 35.35 35.96 678,514 +0.44(+1.24%)
Feb 10, 2023 35.04 36.03 34.77 35.52 1,241,320 +0.52(+1.48%)
Feb 09, 2023 35.71 35.78 34.74 35.00 996,844 -0.41(-1.15%)
Feb 08, 2023 35.53 36.04 35.05 35.41 682,425 -0.50(-1.39%)
Feb 07, 2023 35.98 36.43 35.70 35.91 831,811 -0.31(-0.84%)
Feb 06, 2023 36.88 37.07 35.92 36.22 824,605 -1.24(-3.32%)
Feb 03, 2023 37.13 37.68 36.87 37.46 1,091,080 -0.40(-1.05%)
Feb 02, 2023 38.00 40.26 37.25 37.86 2,080,279 -0.29(-0.75%)
Feb 01, 2023 36.91 38.15 36.24 38.14 1,110,856 +1.00(+2.69%)
Jan 31, 2023 37.19 37.56 36.67 37.14 965,145 -0.27(-0.72%)
Jan 30, 2023 37.53 38.25 37.27 37.41 378,174 -0.48(-1.27%)
Jan 27, 2023 37.63 38.47 37.54 37.89 478,376 +0.19(+0.49%)
Jan 26, 2023 37.21 37.82 36.95 37.71 521,987 +0.72(+1.95%)
Jan 25, 2023 36.20 37.16 36.09 36.99 627,500 +0.32(+0.86%)
Jan 24, 2023 37.07 37.69 36.67 36.67 486,389 -0.52(-1.40%)
Jan 23, 2023 37.06 37.52 36.74 37.19 425,478 +0.13(+0.35%)
Jan 20, 2023 36.30 37.06 36.03 37.06 456,388 +1.03(+2.86%)
Jan 19, 2023 35.60 36.09 35.48 36.03 552,807 -0.10(-0.28%)
Jan 18, 2023 36.16 37.00 36.08 36.13 601,926 -0.01(-0.03%)
Jan 17, 2023 35.92 36.68 35.92 36.14 831,519 +0.32(+0.91%)
Jan 13, 2023 34.97 35.92 34.97 35.82 285,317 +0.52(+1.47%)
Jan 12, 2023 35.72 35.72 34.69 35.30 569,831 -0.14(-0.39%)
Jan 11, 2023 34.52 35.50 34.10 35.44 496,886 +0.95(+2.77%)
Jan 10, 2023 33.88 34.84 33.71 34.48 520,372 +0.44(+1.28%)
Jan 09, 2023 34.14 35.19 34.02 34.05 823,290 +0.16(+0.46%)
Jan 06, 2023 33.49 34.09 33.32 33.89 577,258 +0.88(+2.67%)
Jan 05, 2023 33.11 33.60 32.62 33.01 705,307 -0.25(-0.75%)
Jan 04, 2023 32.64 33.41 32.52 33.26 989,134 +0.82(+2.51%)
Jan 03, 2023 32.61 33.08 32.37 32.44 885,518 +0.32(+0.98%)
Dec 30, 2022 32.32 32.32 31.60 32.13 455,672 -0.52(-1.59%)
Dec 29, 2022 32.22 32.77 32.16 32.65 976,451 +0.49(+1.53%)
Dec 28, 2022 32.54 32.62 32.01 32.16 549,950 -0.51(-1.56%)
Dec 27, 2022 32.86 32.98 32.33 32.67 1,303,723 -0.34(-1.04%)
Dec 23, 2022 32.54 33.01 32.12 33.01 917,925 +0.20(+0.62%)
Dec 22, 2022 33.58 33.98 32.25 32.81 862,219 -1.32(-3.86%)
Dec 21, 2022 33.58 34.12 33.45 34.12 657,584 +0.96(+2.91%)
Dec 20, 2022 32.38 33.57 32.27 33.16 938,971 +0.30(+0.90%)
Dec 19, 2022 33.12 33.39 32.72 32.86 840,606 -0.47(-1.42%)
Dec 16, 2022 32.83 33.95 32.83 33.33 1,657,793 -0.33(-0.99%)
Dec 15, 2022 35.14 35.32 33.56 33.67 1,775,647 -2.29(-6.37%)
Dec 14, 2022 35.57 36.33 35.47 35.96 1,095,590 +0.19(+0.52%)
Dec 13, 2022 35.60 37.02 35.38 35.77 1,375,768 +0.79(+2.25%)
Dec 12, 2022 33.29 35.00 32.95 34.98 990,585 +1.73(+5.21%)
Dec 09, 2022 33.03 33.45 32.80 33.25 607,722 -0.03(-0.08%)
Dec 08, 2022 33.05 33.89 32.67 33.28 608,238 +0.27(+0.81%)
Dec 07, 2022 31.56 33.66 31.23 33.01 1,062,651 +1.46(+4.61%)
Dec 06, 2022 31.97 32.02 31.04 31.56 706,597 -0.55(-1.70%)
Dec 05, 2022 33.62 33.78 31.61 32.10 828,666 -1.96(-5.74%)
Dec 02, 2022 33.60 34.40 33.60 34.06 724,112 -0.15(-0.43%)
Dec 01, 2022 33.86 34.37 33.57 34.21 377,480 +0.28(+0.82%)
Nov 30, 2022 33.75 33.94 32.39 33.93 1,173,990 +0.13(+0.38%)
Nov 29, 2022 33.54 33.91 33.40 33.80 324,702 +0.24(+0.72%)
Nov 28, 2022 33.72 34.07 33.34 33.56 592,432 -0.50(-1.47%)
Nov 25, 2022 33.71 34.34 33.45 34.06 229,744 -0.18(-0.51%)
Nov 23, 2022 33.98 34.29 33.82 34.23 290,524 +0.19(+0.54%)
Nov 22, 2022 33.87 34.22 33.63 34.05 449,360 +0.19(+0.55%)
Nov 21, 2022 33.71 34.24 33.45 33.86 422,641 -0.05(-0.14%)
Nov 18, 2022 34.69 34.80 33.67 33.91 533,898 -0.23(-0.68%)
Nov 17, 2022 34.30 34.58 33.71 34.14 593,874 -0.81(-2.31%)
Nov 16, 2022 35.88 35.96 34.66 34.95 484,844 -0.94(-2.61%)
Nov 15, 2022 36.61 37.04 35.55 35.88 848,377 -0.08(-0.23%)
Nov 14, 2022 35.32 37.12 34.89 35.97 1,705,286 -0.03(-0.08%)
Nov 11, 2022 35.20 36.75 35.04 35.99 1,863,743 +0.69(+1.94%)
Nov 10, 2022 33.62 35.31 33.35 35.31 870,566 +3.00(+9.29%)
Nov 09, 2022 32.62 32.95 32.21 32.31 265,712 -0.61(-1.86%)
Nov 08, 2022 33.05 34.19 32.81 32.92 956,775 -0.10(-0.31%)
Nov 07, 2022 32.62 33.07 31.75 33.02 943,035 +0.61(+1.89%)
Nov 04, 2022 32.86 33.34 31.89 32.41 1,066,016 +0.21(+0.66%)
Nov 03, 2022 33.11 33.11 32.05 32.19 971,370 -1.49(-4.42%)
Nov 02, 2022 34.07 34.82 33.63 33.68 897,326 -0.58(-1.71%)
Nov 01, 2022 34.59 34.83 33.92 34.27 839,924 -0.18(-0.53%)
Oct 31, 2022 35.06 35.11 34.19 34.45 624,966 -0.77(-2.18%)
Oct 28, 2022 33.87 35.46 33.78 35.22 1,087,993 +1.26(+3.71%)
Oct 27, 2022 33.67 34.65 33.07 33.96 1,539,636 +0.89(+2.68%)
Oct 26, 2022 31.75 33.76 31.61 33.07 1,923,715 +1.55(+4.93%)
Oct 25, 2022 31.48 31.63 30.78 31.52 1,532,212 +0.00(+0.00%)
Oct 24, 2022 31.66 31.69 31.12 31.52 1,013,429 +0.23(+0.73%)
Oct 21, 2022 30.15 31.48 29.90 31.29 943,187 +1.38(+4.61%)
Oct 20, 2022 30.23 30.74 29.80 29.91 548,904 -0.24(-0.79%)
Oct 19, 2022 30.43 30.94 29.88 30.15 698,338 -0.50(-1.64%)
Oct 18, 2022 30.92 31.32 30.59 30.65 818,557 +0.56(+1.85%)
Oct 17, 2022 29.81 30.27 29.47 30.09 793,063 +0.91(+3.13%)
Oct 14, 2022 30.04 30.56 29.00 29.18 727,198 -0.74(-2.47%)
Oct 13, 2022 28.02 30.33 27.59 29.92 960,814 +1.34(+4.70%)
Oct 12, 2022 29.08 29.25 28.52 28.58 947,830 -0.51(-1.76%)
Oct 11, 2022 29.22 29.57 28.48 29.09 696,060 -0.31(-1.06%)
Oct 10, 2022 29.79 30.11 29.18 29.40 520,897 -0.21(-0.71%)
Oct 07, 2022 29.89 29.99 29.34 29.61 602,621 -0.56(-1.85%)
Oct 06, 2022 30.83 31.13 30.17 30.17 719,388 -0.89(-2.85%)
Oct 05, 2022 30.94 31.24 30.36 31.05 814,444 -0.42(-1.34%)
Oct 04, 2022 30.18 31.82 30.18 31.47 922,231 +1.86(+6.29%)
Oct 03, 2022 29.63 30.33 28.91 29.61 846,708 +0.53(+1.82%)
Sep 30, 2022 29.16 29.94 29.01 29.08 1,011,739 -0.02(-0.06%)
Sep 29, 2022 29.46 29.49 28.79 29.10 909,447 -0.76(-2.54%)
Sep 28, 2022 29.27 30.08 29.14 29.86 1,286,090 +0.66(+2.25%)
Sep 27, 2022 30.46 30.65 28.67 29.20 1,129,915 -0.90(-3.00%)
Sep 26, 2022 30.32 30.88 30.04 30.10 704,342 -0.48(-1.55%)
Sep 23, 2022 31.70 31.82 30.16 30.58 1,110,433 -1.66(-5.16%)
Sep 22, 2022 32.70 32.82 31.79 32.24 667,549 -0.37(-1.12%)
Sep 21, 2022 33.23 33.75 32.56 32.61 687,627 -0.37(-1.11%)
Sep 20, 2022 33.61 33.71 32.75 32.97 581,066 -0.90(-2.67%)
Sep 19, 2022 32.51 34.06 32.46 33.88 749,897 +0.94(+2.86%)
Sep 16, 2022 33.56 33.56 32.45 32.93 1,204,048 -1.07(-3.14%)
Sep 15, 2022 33.46 34.65 33.43 34.00 830,332 +0.41(+1.22%)
Sep 14, 2022 33.45 34.26 33.10 33.59 867,084 +0.24(+0.71%)
Sep 13, 2022 34.21 34.27 33.17 33.35 763,126 -1.81(-5.14%)
Sep 12, 2022 35.06 35.68 34.97 35.16 552,653 +0.36(+1.02%)
Sep 09, 2022 34.46 35.36 34.36 34.81 775,000 +0.69(+2.01%)
Sep 08, 2022 33.31 34.38 33.19 34.12 699,535 +0.51(+1.52%)
Sep 07, 2022 32.49 33.92 32.49 33.61 656,036 +0.82(+2.51%)
Sep 06, 2022 32.84 33.08 31.98 32.79 634,536 +0.12(+0.36%)
Sep 02, 2022 33.54 33.87 32.60 32.67 713,141 -0.39(-1.19%)
Sep 01, 2022 32.83 33.35 32.45 33.06 557,804 -0.15(-0.44%)
Aug 31, 2022 33.45 33.67 32.88 33.21 713,443 +0.08(+0.25%)
Aug 30, 2022 33.52 33.91 33.01 33.13 1,222,235 -0.12(-0.36%)
Aug 29, 2022 33.34 33.78 33.14 33.25 1,136,783 -0.42(-1.25%)
Aug 26, 2022 35.32 35.44 33.65 33.67 704,836 -1.67(-4.73%)
Aug 25, 2022 34.48 35.38 34.48 35.34 567,085 +1.01(+2.93%)
Aug 24, 2022 34.29 34.85 34.29 34.33 534,936 +0.05(+0.16%)
Aug 23, 2022 33.82 34.72 33.82 34.28 569,674 +0.33(+0.97%)
Aug 22, 2022 34.20 34.44 33.82 33.95 647,347 -0.82(-2.36%)
Aug 19, 2022 35.45 35.53 34.77 34.77 414,567 -0.84(-2.36%)
Aug 18, 2022 35.41 35.68 35.23 35.61 449,512 +0.04(+0.10%)
Aug 17, 2022 35.36 35.73 35.18 35.57 421,532 -0.29(-0.82%)
Aug 16, 2022 35.49 36.13 35.46 35.87 462,687 +0.16(+0.46%)
Aug 15, 2022 36.08 36.11 35.68 35.70 348,884 -0.53(-1.46%)
Aug 12, 2022 36.14 36.23 35.46 36.23 382,826 +0.51(+1.43%)
Aug 11, 2022 35.63 36.07 35.48 35.72 488,063 +0.23(+0.64%)
Aug 10, 2022 34.72 35.73 34.72 35.49 666,052 +1.44(+4.24%)
Aug 09, 2022 34.15 34.32 33.77 34.05 520,544 -0.29(-0.85%)
Aug 08, 2022 34.20 34.59 34.01 34.34 799,263 +0.29(+0.86%)
Aug 05, 2022 34.15 34.51 33.78 34.05 576,965 -0.40(-1.17%)
Aug 04, 2022 34.87 34.97 34.35 34.45 607,580 -0.41(-1.16%)
Aug 03, 2022 34.54 35.22 34.53 34.86 951,664 +0.75(+2.19%)
Aug 02, 2022 34.04 34.71 33.65 34.11 753,066 +0.00(+0.00%)
Aug 01, 2022 33.43 34.23 32.87 34.11 751,610 +0.14(+0.42%)
Jul 29, 2022 33.15 34.41 33.02 33.96 1,145,450 +0.97(+2.95%)
Jul 28, 2022 31.19 33.11 30.98 32.99 949,963 +1.79(+5.72%)
Jul 27, 2022 30.93 31.42 30.56 31.21 753,158 +0.52(+1.70%)
Jul 26, 2022 30.93 31.04 30.33 30.68 338,879 -0.50(-1.62%)
Jul 25, 2022 31.81 31.84 30.93 31.19 332,325 -0.47(-1.48%)
Jul 22, 2022 31.96 32.11 31.30 31.66 287,186 -0.11(-0.34%)
Jul 21, 2022 31.60 31.79 31.10 31.76 478,693 +0.07(+0.23%)
Jul 20, 2022 31.19 31.69 31.08 31.69 514,509 +0.60(+1.94%)
Jul 19, 2022 30.08 31.21 29.87 31.09 1,104,856 +1.42(+4.77%)
Jul 18, 2022 29.83 30.70 29.45 29.67 1,007,825 -0.55(-1.82%)
Jul 15, 2022 29.44 30.49 29.20 30.22 734,586 +1.27(+4.39%)
Jul 14, 2022 28.92 29.04 28.21 28.95 667,921 -0.50(-1.71%)
Jul 13, 2022 29.06 29.84 28.46 29.46 1,168,741 -0.83(-2.74%)
Jul 12, 2022 29.92 30.83 29.92 30.29 728,824 +0.29(+0.96%)
Jul 11, 2022 30.72 30.76 29.93 30.00 561,468 -1.25(-4.01%)
Jul 08, 2022 31.24 31.55 31.05 31.25 480,531 +0.02(+0.06%)
Jul 07, 2022 30.30 31.56 30.30 31.23 715,423 +1.24(+4.12%)
Jul 06, 2022 29.80 30.15 29.44 30.00 941,190 -0.05(-0.18%)
Jul 05, 2022 28.97 30.33 28.75 30.05 1,202,249 +0.80(+2.74%)
Jul 01, 2022 29.20 29.88 29.00 29.25 1,019,807 +0.03(+0.09%)
Jun 30, 2022 29.30 29.65 28.81 29.22 882,555 -0.54(-1.82%)
Jun 29, 2022 30.10 30.36 29.65 29.76 673,688 -0.35(-1.17%)
Jun 28, 2022 30.12 30.56 30.00 30.11 652,262 +0.15(+0.51%)
Jun 27, 2022 30.66 30.70 29.90 29.96 798,979 -0.69(-2.26%)
Jun 24, 2022 29.31 30.85 29.31 30.66 1,554,715 +1.67(+5.75%)
Jun 23, 2022 28.11 29.07 28.11 28.99 950,415 +0.73(+2.58%)
Jun 22, 2022 28.03 28.69 27.98 28.26 630,058 -0.22(-0.76%)
Jun 21, 2022 28.67 28.85 28.32 28.47 710,142 +0.47(+1.67%)
Jun 17, 2022 28.19 28.43 27.70 28.00 1,533,234 -0.18(-0.64%)
Jun 16, 2022 28.60 28.65 28.12 28.18 864,722 -1.20(-4.08%)
Jun 15, 2022 28.84 29.99 28.84 29.38 691,116 +0.62(+2.16%)
Jun 14, 2022 28.62 29.31 28.61 28.76 664,567 +0.14(+0.50%)
Jun 13, 2022 29.13 29.53 28.47 28.62 1,323,842 -1.26(-4.22%)
Jun 10, 2022 31.02 31.33 29.88 29.88 560,037 -1.70(-5.40%)
Jun 09, 2022 32.09 32.18 31.51 31.58 392,545 -0.53(-1.66%)
Jun 08, 2022 32.58 32.82 32.12 32.12 366,752 -0.77(-2.33%)
Jun 07, 2022 32.25 33.15 32.03 32.88 605,698 +0.41(+1.28%)
Jun 06, 2022 31.90 32.69 31.78 32.47 582,183 +0.74(+2.33%)
Jun 03, 2022 32.03 32.33 31.70 31.73 646,888 -0.84(-2.57%)
Jun 02, 2022 31.57 32.83 31.54 32.57 490,029 +0.99(+3.14%)
Jun 01, 2022 31.87 31.94 31.15 31.57 497,805 -0.22(-0.68%)
May 31, 2022 31.95 32.14 31.36 31.79 564,185 -0.28(-0.87%)
May 27, 2022 31.52 32.10 31.33 32.07 411,139 +0.83(+2.66%)
May 26, 2022 31.33 32.03 31.02 31.24 790,641 +0.16(+0.52%)
May 25, 2022 29.97 31.47 29.92 31.08 502,474 +0.81(+2.68%)
May 24, 2022 30.13 30.43 29.53 30.27 759,610 -0.13(-0.42%)
May 23, 2022 30.72 31.06 30.11 30.39 787,425 -0.03(-0.09%)
May 20, 2022 30.11 30.67 29.74 30.42 939,340 +0.60(+2.03%)
May 19, 2022 29.29 30.47 29.27 29.82 724,797 +0.14(+0.49%)
May 18, 2022 30.26 30.27 29.54 29.67 500,290 -0.97(-3.18%)
May 17, 2022 29.72 30.74 29.64 30.65 717,341 +1.50(+5.13%)
May 16, 2022 29.01 29.54 28.54 29.15 429,517 +0.14(+0.47%)
May 13, 2022 29.16 29.74 28.95 29.01 786,982 +0.23(+0.81%)
May 12, 2022 28.58 29.16 28.40 28.78 777,507 -0.08(-0.28%)
May 11, 2022 29.32 29.97 27.82 28.86 1,648,852 -0.94(-3.15%)
May 10, 2022 29.93 30.29 29.19 29.80 951,193 +0.16(+0.55%)
May 09, 2022 29.07 29.86 28.89 29.64 895,232 +0.06(+0.21%)
May 06, 2022 30.26 30.37 29.12 29.57 1,052,858 -0.69(-2.29%)
May 05, 2022 30.27 30.52 29.79 30.27 979,100 -0.50(-1.62%)
May 04, 2022 30.37 30.81 29.53 30.77 762,653 +0.53(+1.76%)
May 03, 2022 30.04 30.52 29.94 30.23 556,554 +0.19(+0.62%)
May 02, 2022 29.17 30.12 29.09 30.05 805,544 +0.91(+3.11%)
Apr 29, 2022 30.13 30.41 29.06 29.14 846,393 -1.23(-4.04%)
Apr 28, 2022 30.37 30.53 28.70 30.37 973,569 +0.59(+1.97%)
Apr 27, 2022 29.71 30.41 29.71 29.78 1,142,149 +0.02(+0.06%)
Apr 26, 2022 30.72 31.28 29.73 29.76 1,024,912 -1.23(-3.96%)
Apr 25, 2022 30.31 31.09 29.89 30.99 575,607 +0.39(+1.28%)
Apr 22, 2022 31.22 31.44 30.56 30.60 1,024,354 -0.78(-2.49%)
Apr 21, 2022 32.35 32.61 31.13 31.38 746,828 -0.58(-1.81%)
Apr 20, 2022 32.21 32.42 31.69 31.96 756,425 +0.11(+0.34%)
Apr 19, 2022 30.45 32.19 30.41 31.85 870,913 +1.48(+4.86%)
Apr 18, 2022 29.39 30.65 29.36 30.37 967,269 +0.87(+2.95%)
Apr 14, 2022 30.12 30.68 29.49 29.50 952,533 -0.52(-1.75%)
Apr 13, 2022 29.49 30.29 29.39 30.03 1,108,546 +0.25(+0.84%)
Apr 12, 2022 30.49 31.34 29.68 29.78 1,520,133 -0.52(-1.73%)
Apr 11, 2022 30.14 30.73 29.97 30.30 978,180 +0.19(+0.62%)
Apr 08, 2022 29.92 30.85 29.80 30.12 1,224,075 +0.18(+0.59%)
Apr 07, 2022 29.96 30.27 28.91 29.94 1,186,556 -0.42(-1.38%)
Apr 06, 2022 30.34 30.85 30.07 30.36 1,097,108 -0.51(-1.64%)
Apr 05, 2022 31.53 31.68 30.73 30.86 1,777,056 -0.67(-2.12%)
Apr 04, 2022 31.45 31.86 31.03 31.53 739,658 +0.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.