Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0700 0 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 83,500 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Apr 23, 2024 0.0700 0 +0.00(+0.00%)
Apr 18, 2024 0.0700 0 -0.00(-6.67%)
Apr 16, 2024 0.0750 0 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0800 0.0750 0.0750 21,000 +0.00(+7.14%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Apr 10, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 05, 2024 0.0750 0 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0750 0.0750 234,000 -0.01(-6.25%)
Apr 02, 2024 0.0800 0 +0.01(+6.67%)
Mar 28, 2024 0.0750 0 +0.00(+7.14%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 21,000 -0.00(-6.67%)
Mar 25, 2024 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Mar 21, 2024 0.0700 0 +0.00(+0.00%)
Mar 20, 2024 0.0750 0.0750 0.0700 0.0700 19,000 -0.00(-6.67%)
Mar 19, 2024 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0.0750 0.0750 2,700 -0.01(-6.25%)
Mar 15, 2024 0.0750 0.0800 0.0750 0.0800 52,500 +0.01(+6.67%)
Mar 13, 2024 0.0750 0 +0.00(+0.00%)
Mar 12, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 06, 2024 0.0750 0 -0.01(-11.76%)
Mar 05, 2024 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0850 0.0850 0.0850 8,500 +0.00(+0.00%)
Feb 29, 2024 0.0850 0 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 8,981 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 23, 2024 0.0850 0 +0.01(+6.25%)
Feb 22, 2024 0.0750 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Feb 20, 2024 0.0800 0 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 +0.01(+6.67%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0750 0.0750 0.0750 115,314 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Feb 09, 2024 0.0800 0 +0.01(+6.67%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 107,000 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0800 0.0750 0.0750 12,200 -0.01(-11.76%)
Feb 01, 2024 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jan 31, 2024 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 116,000 +0.01(+6.67%)
Jan 29, 2024 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Jan 25, 2024 0.0800 0 -0.01(-5.88%)
Jan 23, 2024 0.0850 0 +0.01(+13.33%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-11.76%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Jan 15, 2024 0.0800 0 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0850 0.0750 0.0800 230,000 +0.01(+6.67%)
Jan 10, 2024 0.0750 0 +0.00(+7.14%)
Jan 09, 2024 0.0800 0.0800 0.0700 0.0700 66,000 -0.01(-12.50%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 11,500 +0.00(+0.00%)
Jan 04, 2024 0.0800 0 +0.00(+0.00%)
Jan 02, 2024 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0 +0.01(+14.29%)
Dec 27, 2023 0.0750 0.0800 0.0700 0.0700 142,000 +0.01(+7.69%)
Dec 22, 2023 0.0650 0 -0.02(-23.53%)
Dec 21, 2023 0.0800 0.0850 0.0800 0.0850 69,000 +0.01(+6.25%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Dec 18, 2023 0.0850 0.0850 0.0750 0.0750 84,400 -0.01(-6.25%)
Dec 14, 2023 0.0800 0 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0800 0.0800 0.0800 30,530 +0.01(+6.67%)
Dec 12, 2023 0.0750 0.0750 0.0700 0.0750 77,000 -0.01(-11.76%)
Dec 11, 2023 0.0900 0.0900 0.0750 0.0850 133,001 -0.00(-5.56%)
Dec 08, 2023 0.0800 0.0900 0.0800 0.0900 2,000 +0.01(+12.50%)
Dec 07, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Dec 06, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 04, 2023 0.0900 0 +0.00(+0.00%)
Dec 01, 2023 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+5.88%)
Nov 28, 2023 0.0850 0 +0.01(+6.25%)
Nov 22, 2023 0.0800 0 -0.01(-5.88%)
Nov 17, 2023 0.0850 0 +0.00(+0.00%)
Nov 16, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+13.33%)
Nov 13, 2023 0.0750 0 -0.01(-11.76%)
Nov 10, 2023 0.0850 0.0850 0.0850 0.0850 45,000 -0.00(-5.56%)
Nov 08, 2023 0.0900 0 -0.01(-5.26%)
Nov 06, 2023 0.0950 2 +0.01(+11.76%)
Nov 03, 2023 0.0850 0.0850 0.0850 0.0850 6,738 -0.01(-10.53%)
Nov 01, 2023 0.0950 0 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Oct 30, 2023 0.0900 0.0950 0.0900 0.0950 45,000 +0.01(+5.56%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Oct 26, 2023 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+5.88%)
Oct 20, 2023 0.0850 0 -0.00(-5.56%)
Oct 19, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Oct 18, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 17, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 13, 2023 0.0850 0 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Oct 04, 2023 0.0850 0.0850 0.0750 0.0750 84,000 -0.01(-16.67%)
Oct 03, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Oct 02, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 28, 2023 0.0900 0 +0.00(+5.88%)
Sep 27, 2023 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Sep 22, 2023 0.0850 0 +0.00(+0.00%)
Sep 20, 2023 0.0850 0 +0.01(+6.25%)
Sep 19, 2023 0.1000 0.1000 0.0350 0.0800 712,300 -0.02(-20.00%)
Sep 18, 2023 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Sep 13, 2023 0.1000 0 +0.00(+0.00%)
Sep 12, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Sep 11, 2023 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+5.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 9,500 -0.00(-4.76%)
Sep 01, 2023 0.1050 0 +0.00(+5.00%)
Aug 30, 2023 0.1000 0 +0.01(+11.11%)
Aug 24, 2023 0.0900 0 +0.00(+0.00%)
Aug 23, 2023 0.1000 0.1000 0.0900 0.0900 164,000 -0.01(-5.26%)
Aug 18, 2023 0.0950 0 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.0950 0.0950 27,000 -0.01(-5.00%)
Aug 16, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 14, 2023 0.1000 0 -0.01(-9.09%)
Aug 11, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Aug 09, 2023 0.1050 0.1100 0.1050 0.1050 22,000 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1100 0.1000 0.1050 71,000 -0.01(-8.70%)
Aug 02, 2023 0.1150 0 +0.00(+0.00%)
Aug 01, 2023 0.1150 0.1250 0.1150 0.1150 161,500 +0.00(+0.00%)
Jul 31, 2023 0.1150 0.1150 0.1150 0.1150 18,000 +0.01(+4.55%)
Jul 28, 2023 0.1100 0.1100 0.1050 0.1100 87,500 +0.00(+0.00%)
Jul 25, 2023 0.1100 0 -0.01(-4.35%)
Jul 24, 2023 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jul 21, 2023 0.1150 0.1150 0.1150 0.1150 43,500 -0.00(-4.17%)
Jul 20, 2023 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jul 19, 2023 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Jul 17, 2023 0.1200 0.1200 0.1200 0.1200 10,180 -0.01(-4.00%)
Jul 13, 2023 0.1250 0 +0.01(+4.17%)
Jul 12, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Jul 11, 2023 0.1150 0.1150 0.1150 0.1150 16,500 -0.00(-4.17%)
Jul 04, 2023 0.1200 250 +0.00(+0.00%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1150 0.1200 0.1150 0.1200 61,000 +0.00(+4.35%)
Jun 27, 2023 0.1150 0 -0.00(-4.17%)
Jun 22, 2023 0.1200 0 +0.00(+4.35%)
Jun 21, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 20, 2023 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Jun 16, 2023 0.1200 0 +0.00(+4.35%)
Jun 15, 2023 0.1050 0.1150 0.1050 0.1150 19,500 +0.01(+4.55%)
Jun 14, 2023 0.1100 0.1100 0.1100 0.1100 400,181 +0.00(+0.00%)
Jun 13, 2023 0.1050 0.1100 0.1050 0.1100 6,000 +0.01(+10.00%)
Jun 12, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 08, 2023 0.1000 0 -0.00(-4.76%)
Jun 06, 2023 0.1050 0 +0.00(+5.00%)
Jun 05, 2023 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Jun 01, 2023 0.1100 0 +0.01(+10.00%)
May 30, 2023 0.1000 0 -0.00(-4.76%)
May 26, 2023 0.1050 0 -0.01(-4.55%)
May 24, 2023 0.1100 0 +0.01(+4.76%)
May 23, 2023 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
May 19, 2023 0.1050 0 +0.00(+0.00%)
May 18, 2023 0.0950 0.1050 0.0950 0.1050 18,743 +0.00(+5.00%)
May 17, 2023 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+5.26%)
May 16, 2023 0.1000 0.1000 0.0950 0.0950 53,500 -0.01(-5.00%)
May 15, 2023 0.1050 0.1050 0.1000 0.1000 169,000 -0.01(-9.09%)
May 12, 2023 0.1100 0.1100 0.1100 0.1100 8,049 +0.00(+0.00%)
May 11, 2023 0.1100 0.1100 0.1100 0.1100 46,500 -0.01(-4.35%)
May 10, 2023 0.1100 0.1150 0.1100 0.1150 35,000 +0.01(+4.55%)
May 09, 2023 0.1100 0.1200 0.1100 0.1100 50,500 +0.00(+0.00%)
May 08, 2023 0.1000 0.1100 0.1000 0.1100 13,000 +0.01(+4.76%)
May 05, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
May 03, 2023 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.