Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 16474 16498 16408 16450 0 -243.87(-1.46%)
Sep 29, 2016 16606 16756 16584 16694 0 +228.31(+1.39%)
Sep 28, 2016 16505 16516 16385 16465 0 -218.53(-1.31%)
Sep 27, 2016 16391 16684 16285 16684 0 +139.37(+0.84%)
Sep 26, 2016 16707 16707 16515 16545 0 -209.46(-1.25%)
Sep 25, 2016 16760 16809 16726 16754 0 +0.00(+0.00%)
Sep 24, 2016 16760 16809 16726 16754 0 +0.00(+0.00%)
Sep 23, 2016 16760 16809 16726 16754 0 -53.60(-0.32%)
Sep 22, 2016 16472 16824 16400 16808 0 +0.00(+0.00%)
Sep 21, 2016 16472 16824 16400 16808 0 +315.47(+1.91%)
Sep 20, 2016 16403 16592 16403 16492 0 -27.14(-0.16%)
Sep 19, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 18, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 17, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 16, 2016 16459 16533 16416 16519 0 +114.28(+0.70%)
Sep 15, 2016 16512 16528 16360 16405 0 -209.23(-1.26%)
Sep 14, 2016 16632 16707 16586 16614 0 -114.80(-0.69%)
Sep 13, 2016 16765 16787 16658 16729 0 +56.12(+0.34%)
Sep 12, 2016 16748 16802 16602 16673 0 -292.84(-1.73%)
Sep 11, 2016 16994 17030 16902 16966 0 +0.00(+0.00%)
Sep 10, 2016 16994 17030 16902 16966 0 +0.00(+0.00%)
Sep 09, 2016 16994 17030 16902 16966 0 +6.99(+0.04%)
Sep 08, 2016 16984 17002 16837 16959 0 -53.67(-0.32%)
Sep 07, 2016 16937 17024 16903 17012 0 -69.54(-0.41%)
Sep 06, 2016 17035 17098 17023 17082 0 +44.35(+0.26%)
Sep 05, 2016 17132 17156 17009 17038 0 +111.95(+0.66%)
Sep 04, 2016 16904 16946 16848 16926 0 +0.00(+0.00%)
Sep 03, 2016 16904 16946 16848 16926 0 +0.00(+0.00%)
Sep 02, 2016 16904 16946 16848 16926 0 -1.16(-0.01%)
Sep 01, 2016 16885 16941 16865 16927 0 +39.44(+0.23%)
Aug 31, 2016 16858 16918 16837 16887 0 +162.04(+0.97%)
Aug 30, 2016 16691 16752 16678 16725 0 -12.13(-0.07%)
Aug 29, 2016 16631 16765 16617 16737 0 +376.78(+2.30%)
Aug 28, 2016 16486 16491 16320 16361 0 +0.00(+0.00%)
Aug 27, 2016 16486 16491 16320 16361 0 +0.00(+0.00%)
Aug 26, 2016 16486 16491 16320 16361 0 -195.24(-1.18%)
Aug 25, 2016 16580 16629 16521 16556 0 -41.35(-0.25%)
Aug 24, 2016 16550 16648 16544 16597 0 +99.94(+0.61%)
Aug 23, 2016 16550 16664 16452 16497 0 -100.83(-0.61%)
Aug 22, 2016 16599 16631 16541 16598 0 +52.37(+0.32%)
Aug 21, 2016 16558 16613 16453 16546 0 +0.00(+0.00%)
Aug 20, 2016 16558 16613 16453 16546 0 +0.00(+0.00%)
Aug 19, 2016 16558 16613 16453 16546 0 +59.81(+0.36%)
Aug 18, 2016 16650 16715 16481 16486 0 -259.63(-1.55%)
Aug 17, 2016 16596 16772 16596 16746 0 +149.13(+0.90%)
Aug 16, 2016 16879 16888 16597 16597 0 -273.05(-1.62%)
Aug 15, 2016 16867 16932 16845 16870 0 -50.36(-0.30%)
Aug 14, 2016 16877 16944 16818 16920 0 +0.00(+0.00%)
Aug 13, 2016 16877 16944 16818 16920 0 +0.00(+0.00%)
Aug 12, 2016 16877 16944 16818 16920 0 +184.80(+1.10%)
Aug 11, 2016 16699 16823 16658 16735 0 +0.00(+0.00%)
Aug 10, 2016 16699 16823 16658 16735 0 -29.85(-0.18%)
Aug 09, 2016 16632 16780 16631 16765 0 +114.40(+0.69%)
Aug 08, 2016 16462 16652 16456 16651 0 +396.12(+2.44%)
Aug 07, 2016 16279 16356 16231 16254 0 +0.00(+0.00%)
Aug 06, 2016 16279 16356 16231 16254 0 +0.00(+0.00%)
Aug 05, 2016 16279 16356 16231 16254 0 -0.44(-0.00%)
Aug 04, 2016 16168 16270 15921 16255 0 +171.78(+1.07%)
Aug 03, 2016 16227 16275 16057 16083 0 -308.34(-1.88%)
Aug 02, 2016 16470 16542 16391 16391 0 -244.32(-1.47%)
Aug 01, 2016 16415 16677 16319 16636 0 +66.50(+0.40%)
Jul 31, 2016 16360 16679 16174 16569 0 +0.00(+0.00%)
Jul 30, 2016 16360 16679 16174 16569 0 +0.00(+0.00%)
Jul 29, 2016 16360 16679 16174 16569 0 +92.43(+0.56%)
Jul 28, 2016 16596 16616 16450 16477 0 -187.98(-1.13%)
Jul 27, 2016 16526 16821 16526 16665 0 +281.78(+1.72%)
Jul 26, 2016 16536 16536 16323 16383 0 -237.25(-1.43%)
Jul 25, 2016 16656 16779 16612 16620 0 -6.96(-0.04%)
Jul 24, 2016 16613 16692 16567 16627 0 +0.00(+0.00%)
Jul 23, 2016 16613 16692 16567 16627 0 +0.00(+0.00%)
Jul 22, 2016 16613 16692 16567 16627 0 -182.97(-1.09%)
Jul 21, 2016 16855 16939 16740 16810 0 +128.33(+0.77%)
Jul 20, 2016 16647 16693 16554 16682 0 -41.42(-0.25%)
Jul 19, 2016 16612 16727 16515 16723 0 +225.46(+1.37%)
Jul 18, 2016 16396 16607 16396 16498 0 +0.00(+0.00%)
Jul 17, 2016 16396 16607 16396 16498 0 +0.00(+0.00%)
Jul 16, 2016 16396 16607 16396 16498 0 +0.00(+0.00%)
Jul 15, 2016 16396 16607 16396 16498 0 +111.96(+0.68%)
Jul 14, 2016 16242 16399 16229 16386 0 +154.46(+0.95%)
Jul 13, 2016 16343 16444 16196 16231 0 +135.78(+0.84%)
Jul 12, 2016 15961 16238 15957 16096 0 +386.83(+2.46%)
Jul 11, 2016 15376 15817 15376 15709 0 +601.84(+3.98%)
Jul 10, 2016 15327 15400 15107 15107 0 +0.00(+0.00%)
Jul 09, 2016 15327 15400 15107 15107 0 +0.00(+0.00%)
Jul 08, 2016 15327 15400 15107 15107 0 -169.26(-1.11%)
Jul 07, 2016 15347 15419 15242 15276 0 -102.75(-0.67%)
Jul 06, 2016 15434 15434 15168 15379 0 -290.34(-1.85%)
Jul 05, 2016 15682 15702 15603 15669 0 -106.47(-0.67%)
Jul 04, 2016 15554 15805 15554 15776 0 +93.32(+0.60%)
Jul 03, 2016 15698 15765 15636 15682 0 +0.00(+0.00%)
Jul 02, 2016 15698 15765 15636 15682 0 +0.00(+0.00%)
Jul 01, 2016 15698 15765 15636 15682 0 +106.56(+0.68%)
Jun 30, 2016 15753 15782 15576 15576 0 +9.09(+0.06%)
Jun 29, 2016 15523 15627 15398 15567 0 +243.69(+1.59%)
Jun 28, 2016 15095 15444 14988 15323 0 +13.93(+0.09%)
Jun 27, 2016 15153 15324 15062 15309 0 +357.19(+2.39%)
Jun 26, 2016 16334 16389 14864 14952 0 +0.00(+0.00%)
Jun 25, 2016 16334 16389 14864 14952 0 +0.00(+0.00%)
Jun 24, 2016 16334 16389 14864 14952 0 -1286.33(-7.92%)
Jun 23, 2016 16099 16264 16058 16238 0 +172.63(+1.07%)
Jun 22, 2016 16096 16161 15981 16066 0 -103.39(-0.64%)
Jun 21, 2016 15876 16202 15771 16169 0 +203.81(+1.28%)
Jun 20, 2016 15839 16035 15836 15965 0 +365.64(+2.34%)
Jun 19, 2016 15632 15775 15583 15600 0 +0.00(+0.00%)
Jun 18, 2016 15632 15775 15583 15600 0 +0.00(+0.00%)
Jun 17, 2016 15632 15775 15583 15600 0 +165.52(+1.07%)
Jun 16, 2016 15871 15913 15396 15434 0 -485.44(-3.05%)
Jun 15, 2016 15799 15997 15752 15920 0 +60.58(+0.38%)
Jun 14, 2016 16001 16082 15762 15859 0 -160.18(-1.00%)
Jun 13, 2016 16319 16335 16019 16019 0 -582.18(-3.51%)
Jun 12, 2016 16638 16643 16496 16601 0 +0.00(+0.00%)
Jun 11, 2016 16638 16643 16496 16601 0 +0.00(+0.00%)
Jun 10, 2016 16638 16643 16496 16601 0 -67.05(-0.40%)
Jun 09, 2016 16742 16786 16588 16668 0 -162.51(-0.97%)
Jun 08, 2016 16722 16831 16582 16831 0 +155.47(+0.93%)
Jun 07, 2016 16651 16701 16536 16675 0 +95.42(+0.58%)
Jun 06, 2016 16373 16581 16323 16580 0 -62.20(-0.37%)
Jun 05, 2016 16600 16716 16555 16642 0 +0.00(+0.00%)
Jun 04, 2016 16600 16716 16555 16642 0 +0.00(+0.00%)
Jun 03, 2016 16600 16716 16555 16642 0 +79.68(+0.48%)
Jun 02, 2016 16817 16820 16525 16563 0 -393.18(-2.32%)
Jun 01, 2016 17097 17146 16909 16956 0 -279.25(-1.62%)
May 31, 2016 17029 17251 16989 17235 0 +166.96(+0.98%)
May 30, 2016 16974 17068 16910 17068 0 +233.18(+1.39%)
May 29, 2016 16830 16901 16793 16835 0 +0.00(+0.00%)
May 28, 2016 16830 16901 16793 16835 0 +0.00(+0.00%)
May 27, 2016 16830 16901 16793 16835 0 +62.38(+0.37%)
May 26, 2016 16928 16958 16743 16772 0 +15.11(+0.09%)
May 25, 2016 16764 16806 16731 16757 0 +258.59(+1.57%)
May 24, 2016 16605 16605 16471 16499 0 -155.84(-0.94%)
May 23, 2016 16671 16692 16418 16655 0 -81.75(-0.49%)
May 22, 2016 16595 16771 16548 16736 0 +0.00(+0.00%)
May 21, 2016 16595 16771 16548 16736 0 +0.00(+0.00%)
May 20, 2016 16595 16771 16548 16736 0 +89.69(+0.54%)
May 19, 2016 16807 16841 16590 16647 0 +1.97(+0.01%)
May 18, 2016 16611 16795 16513 16645 0 -8.11(-0.05%)
May 17, 2016 16619 16656 16509 16653 0 +186.40(+1.13%)
May 16, 2016 16392 16633 16392 16466 0 +54.19(+0.33%)
May 15, 2016 16804 16804 16401 16412 0 +0.00(+0.00%)
May 14, 2016 16804 16804 16401 16412 0 +0.00(+0.00%)
May 13, 2016 16804 16804 16401 16412 0 -234.13(-1.41%)
May 12, 2016 16460 16658 16375 16646 0 +67.33(+0.41%)
May 11, 2016 16737 16815 16537 16579 0 +13.82(+0.08%)
May 10, 2016 16308 16588 16229 16565 0 +349.16(+2.15%)
May 09, 2016 16227 16293 16159 16216 0 +109.31(+0.68%)
May 08, 2016 16213 16272 15989 16107 0 +0.00(+0.00%)
May 07, 2016 16213 16272 15989 16107 0 +0.00(+0.00%)
May 06, 2016 16213 16272 15989 16107 0 -40.66(-0.25%)
May 05, 2016 16357 16357 15975 16147 0 +0.00(+0.00%)
May 04, 2016 16357 16357 15975 16147 0 +0.00(+0.00%)
May 03, 2016 16357 16357 15975 16147 0 +0.00(+0.00%)
May 02, 2016 16357 16357 15975 16147 0 -518.67(-3.11%)
May 01, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 30, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 29, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 28, 2016 17439 17572 16653 16666 0 -624.44(-3.61%)
Apr 27, 2016 17370 17418 17230 17290 0 -62.79(-0.36%)
Apr 26, 2016 17359 17426 17200 17353 0 -86.02(-0.49%)
Apr 25, 2016 17614 17614 17404 17439 0 -133.19(-0.76%)
Apr 24, 2016 17220 17572 17192 17572 0 +0.00(+0.00%)
Apr 23, 2016 17220 17572 17192 17572 0 +0.00(+0.00%)
Apr 22, 2016 17220 17572 17192 17572 0 +208.87(+1.20%)
Apr 21, 2016 17187 17382 17145 17364 0 +457.08(+2.70%)
Apr 20, 2016 17054 17099 16871 16907 0 +32.10(+0.19%)
Apr 19, 2016 16583 16900 16570 16874 0 +598.49(+3.68%)
Apr 18, 2016 16521 16527 16254 16276 0 -572.08(-3.40%)
Apr 17, 2016 16720 16929 16720 16848 0 +0.00(+0.00%)
Apr 16, 2016 16720 16929 16720 16848 0 +0.00(+0.00%)
Apr 15, 2016 16720 16929 16720 16848 0 -63.02(-0.37%)
Apr 14, 2016 16630 16911 16602 16911 0 +529.83(+3.23%)
Apr 13, 2016 16143 16406 16132 16381 0 +452.43(+2.84%)
Apr 12, 2016 15719 15963 15694 15929 0 +177.66(+1.13%)
Apr 11, 2016 15762 15779 15525 15751 0 -70.39(-0.44%)
Apr 10, 2016 15597 16028 15472 15822 0 +0.00(+0.00%)
Apr 09, 2016 15597 16028 15472 15822 0 +0.00(+0.00%)
Apr 08, 2016 15597 16028 15472 15822 0 +71.68(+0.46%)
Apr 07, 2016 15739 15871 15636 15750 0 +34.48(+0.22%)
Apr 06, 2016 15728 15829 15613 15715 0 -17.46(-0.11%)
Apr 05, 2016 16044 16066 15699 15733 0 -390.45(-2.42%)
Apr 04, 2016 16088 16239 16030 16123 0 -40.89(-0.25%)
Apr 03, 2016 16720 16720 16113 16164 0 +0.00(+0.00%)
Apr 02, 2016 16720 16720 16113 16164 0 +0.00(+0.00%)
Apr 01, 2016 16720 16720 16113 16164 0 -594.51(-3.55%)
Mar 31, 2016 16997 17034 16759 16759 0 -120.29(-0.71%)
Mar 30, 2016 17078 17078 16876 16879 0 -224.57(-1.31%)
Mar 29, 2016 16985 17137 16948 17104 0 -30.84(-0.18%)
Mar 28, 2016 17129 17168 16961 17134 0 +131.62(+0.77%)
Mar 27, 2016 16950 17026 16889 17003 0 +0.00(+0.00%)
Mar 26, 2016 16950 17026 16889 17003 0 +0.00(+0.00%)
Mar 25, 2016 16950 17026 16889 17003 0 +110.42(+0.65%)
Mar 24, 2016 16979 17041 16844 16892 0 -108.65(-0.64%)
Mar 23, 2016 17066 17142 16964 17001 0 -47.57(-0.28%)
Mar 22, 2016 16937 17108 16851 17049 0 +323.74(+1.94%)
Mar 21, 2016 16884 16921 16614 16725 0 +0.00(+0.00%)
Mar 20, 2016 16884 16921 16614 16725 0 +0.00(+0.00%)
Mar 19, 2016 16884 16921 16614 16725 0 +0.00(+0.00%)
Mar 18, 2016 16884 16921 16614 16725 0 -211.57(-1.25%)
Mar 17, 2016 17108 17253 16815 16936 0 -38.07(-0.22%)
Mar 16, 2016 16981 17102 16951 16974 0 -142.62(-0.83%)
Mar 15, 2016 17220 17279 17043 17117 0 -116.68(-0.68%)
Mar 14, 2016 17156 17291 17149 17234 0 +294.88(+1.74%)
Mar 13, 2016 16610 17015 16576 16939 0 +0.00(+0.00%)
Mar 12, 2016 16610 17015 16576 16939 0 +0.00(+0.00%)
Mar 11, 2016 16610 17015 16576 16939 0 +86.52(+0.51%)
Mar 10, 2016 16811 16888 16713 16852 0 +210.15(+1.26%)
Mar 09, 2016 16626 16706 16495 16642 0 -140.95(-0.84%)
Mar 08, 2016 16889 16910 16570 16783 0 -128.17(-0.76%)
Mar 07, 2016 17025 17026 16895 16911 0 -103.46(-0.61%)
Mar 06, 2016 16927 17043 16861 17015 0 +0.00(+0.00%)
Mar 05, 2016 16927 17043 16861 17015 0 +0.00(+0.00%)
Mar 04, 2016 16927 17043 16861 17015 0 +54.62(+0.32%)
Mar 03, 2016 16696 16963 16692 16960 0 +213.61(+1.28%)
Mar 02, 2016 16391 16815 16389 16747 0 +661.04(+4.11%)
Mar 01, 2016 16013 16099 15857 16086 0 +58.75(+0.37%)
Feb 29, 2016 16313 16465 16027 16027 0 -161.65(-1.00%)
Feb 28, 2016 16312 16472 16188 16188 0 +0.00(+0.00%)
Feb 27, 2016 16312 16472 16188 16188 0 +0.00(+0.00%)
Feb 26, 2016 16312 16472 16188 16188 0 +48.07(+0.30%)
Feb 25, 2016 15983 16218 15954 16140 0 +224.55(+1.41%)
Feb 24, 2016 15851 16006 15754 15916 0 -136.26(-0.85%)
Feb 23, 2016 16230 16350 16001 16052 0 -59.00(-0.37%)
Feb 22, 2016 15851 16187 15817 16111 0 +143.88(+0.90%)
Feb 21, 2016 16050 16050 15799 15967 0 +0.00(+0.00%)
Feb 20, 2016 16050 16050 15799 15967 0 +0.00(+0.00%)
Feb 19, 2016 16050 16050 15799 15967 0 -229.63(-1.42%)
Feb 18, 2016 16138 16338 16119 16197 0 +360.44(+2.28%)
Feb 17, 2016 16035 16214 15632 15836 0 -218.07(-1.36%)
Feb 16, 2016 15849 16342 15810 16054 0 +31.85(+0.20%)
Feb 15, 2016 15248 16155 15244 16023 0 +1069.97(+7.16%)
Feb 14, 2016 15426 15437 14866 14953 0 +0.00(+0.00%)
Feb 13, 2016 15426 15437 14866 14953 0 +0.00(+0.00%)
Feb 12, 2016 15426 15437 14866 14953 0 -760.78(-4.84%)
Feb 11, 2016 16128 16163 15430 15713 0 +0.00(+0.00%)
Feb 10, 2016 16128 16163 15430 15713 0 -372.05(-2.31%)
Feb 09, 2016 16667 16669 16026 16085 0 -918.86(-5.40%)
Feb 08, 2016 16621 17099 16552 17004 0 +184.71(+1.10%)
Feb 07, 2016 16791 16893 16628 16820 0 +0.00(+0.00%)
Feb 06, 2016 16791 16893 16628 16820 0 +0.00(+0.00%)
Feb 05, 2016 16791 16893 16628 16820 0 -225.40(-1.32%)
Feb 04, 2016 17071 17210 16942 17045 0 -146.26(-0.85%)
Feb 03, 2016 17497 17516 17081 17191 0 -559.43(-3.15%)
Feb 02, 2016 17717 17865 17685 17751 0 -114.55(-0.64%)
Feb 01, 2016 17700 17905 17666 17865 0 +346.93(+1.98%)
Jan 31, 2016 17155 17639 16767 17518 0 +0.00(+0.00%)
Jan 30, 2016 17155 17639 16767 17518 0 +0.00(+0.00%)
Jan 29, 2016 17155 17639 16767 17518 0 +476.85(+2.80%)
Jan 28, 2016 17060 17235 16942 17041 0 -122.47(-0.71%)
Jan 27, 2016 16949 17242 16948 17164 0 +455.02(+2.72%)
Jan 26, 2016 16833 16840 16652 16709 0 -402.01(-2.35%)
Jan 25, 2016 17146 17208 16922 17111 0 +152.38(+0.90%)
Jan 24, 2016 16337 16994 16332 16959 0 +0.00(+0.00%)
Jan 23, 2016 16337 16994 16332 16959 0 +0.00(+0.00%)
Jan 22, 2016 16337 16994 16332 16959 0 +941.27(+5.88%)
Jan 21, 2016 16467 16735 16017 16017 0 -398.93(-2.43%)
Jan 20, 2016 17030 17031 16388 16416 0 -632.18(-3.71%)
Jan 19, 2016 16902 17088 16813 17048 0 +92.80(+0.55%)
Jan 18, 2016 16827 17037 16665 16956 0 -191.54(-1.12%)
Jan 17, 2016 17522 17598 17058 17147 0 +0.00(+0.00%)
Jan 16, 2016 17522 17598 17058 17147 0 +0.00(+0.00%)
Jan 15, 2016 17522 17598 17058 17147 0 -93.84(-0.54%)
Jan 14, 2016 17385 17394 16944 17241 0 -474.68(-2.68%)
Jan 13, 2016 17449 17718 17415 17716 0 +496.67(+2.88%)
Jan 12, 2016 17471 17547 17185 17219 0 -479.00(-2.71%)
Jan 11, 2016 17562 17975 17510 17698 0 +0.00(+0.00%)
Jan 10, 2016 17562 17975 17510 17698 0 +0.00(+0.00%)
Jan 09, 2016 17562 17975 17510 17698 0 +0.00(+0.00%)
Jan 08, 2016 17562 17975 17510 17698 0 -69.38(-0.39%)
Jan 07, 2016 18140 18172 17767 17767 0 -423.98(-2.33%)
Jan 06, 2016 18411 18469 18064 18191 0 -182.68(-0.99%)
Jan 05, 2016 18399 18547 18328 18374 0 -76.98(-0.42%)
Jan 04, 2016 18819 18951 18394 18451 0 -582.73(-3.06%)
Jan 03, 2016 19071 19113 19017 19034 0 +0.00(+0.00%)
Jan 02, 2016 19071 19113 19017 19034 0 +0.00(+0.00%)
Jan 01, 2016 19071 19113 19017 19034 0 +0.00(+0.00%)
Dec 31, 2015 19071 19113 19017 19034 0 +0.00(+0.00%)
Dec 30, 2015 19071 19113 19017 19034 0 +51.48(+0.27%)
Dec 29, 2015 18843 18991 18783 18982 0 +108.88(+0.58%)
Dec 28, 2015 18839 18923 18765 18873 0 +104.29(+0.56%)
Dec 27, 2015 18824 18871 18744 18769 0 +0.00(+0.00%)
Dec 26, 2015 18824 18871 18744 18769 0 +0.00(+0.00%)
Dec 25, 2015 18824 18871 18744 18769 0 -20.63(-0.11%)
Dec 24, 2015 19071 19071 18781 18790 0 -97.01(-0.51%)
Dec 23, 2015 18928 18943 18825 18887 0 +0.00(+0.00%)
Dec 22, 2015 18928 18943 18825 18887 0 -29.32(-0.16%)
Dec 21, 2015 18846 18980 18651 18916 0 -70.78(-0.37%)
Dec 20, 2015 19320 19869 18982 18987 0 +0.00(+0.00%)
Dec 19, 2015 19320 19869 18982 18987 0 +0.00(+0.00%)
Dec 18, 2015 19320 19869 18982 18987 0 -366.76(-1.90%)
Dec 17, 2015 19365 19507 19325 19354 0 +303.65(+1.59%)
Dec 16, 2015 18868 19055 18859 19050 0 +484.01(+2.61%)
Dec 15, 2015 18869 18898 18563 18566 0 -317.52(-1.68%)
Dec 14, 2015 18887 18912 18611 18883 0 -347.06(-1.80%)
Dec 13, 2015 19021 19282 19021 19230 0 +0.00(+0.00%)
Dec 12, 2015 19021 19282 19021 19230 0 +0.00(+0.00%)
Dec 11, 2015 19021 19282 19021 19230 0 +183.93(+0.97%)
Dec 10, 2015 19070 19125 19026 19047 0 -254.52(-1.32%)
Dec 09, 2015 19392 19475 19260 19301 0 -191.53(-0.98%)
Dec 08, 2015 19690 19764 19475 19493 0 -205.55(-1.04%)
Dec 07, 2015 19710 19812 19677 19698 0 +193.67(+0.99%)
Dec 06, 2015 19617 19661 19445 19504 0 +0.00(+0.00%)
Dec 05, 2015 19617 19661 19445 19504 0 +0.00(+0.00%)
Dec 04, 2015 19617 19661 19445 19504 0 -435.42(-2.18%)
Dec 03, 2015 19895 19968 19863 19940 0 +1.77(+0.01%)
Dec 02, 2015 19958 20002 19926 19938 0 -74.27(-0.37%)
Dec 01, 2015 19799 20012 19798 20012 0 +264.93(+1.34%)
Nov 30, 2015 19857 19868 19708 19747 0 -136.47(-0.69%)
Nov 29, 2015 19994 19994 19831 19884 0 +0.00(+0.00%)
Nov 28, 2015 19994 19994 19831 19884 0 +0.00(+0.00%)
Nov 27, 2015 19994 19994 19831 19884 0 -60.47(-0.30%)
Nov 26, 2015 19930 19992 19926 19944 0 +96.83(+0.49%)
Nov 25, 2015 19857 19872 19787 19848 0 -77.31(-0.39%)
Nov 24, 2015 19876 19954 19835 19925 0 +45.08(+0.23%)
Nov 23, 2015 19800 19880 19716 19880 0 +0.00(+0.00%)
Nov 22, 2015 19800 19880 19716 19880 0 +0.00(+0.00%)
Nov 21, 2015 19800 19880 19716 19880 0 +0.00(+0.00%)
Nov 20, 2015 19800 19880 19716 19880 0 +20.00(+0.10%)
Nov 19, 2015 19851 19959 19762 19860 0 +210.63(+1.07%)
Nov 18, 2015 19772 19840 19644 19649 0 +18.55(+0.09%)
Nov 17, 2015 19642 19726 19629 19631 0 +236.94(+1.22%)
Nov 16, 2015 19264 19451 19252 19394 0 -203.22(-1.04%)
Nov 15, 2015 19495 19601 19389 19597 0 +0.00(+0.00%)
Nov 14, 2015 19495 19601 19389 19597 0 +0.00(+0.00%)
Nov 13, 2015 19495 19601 19389 19597 0 -100.86(-0.51%)
Nov 12, 2015 19645 19726 19598 19698 0 +6.38(+0.03%)
Nov 11, 2015 19602 19724 19602 19691 0 +20.13(+0.10%)
Nov 10, 2015 19457 19674 19457 19671 0 +28.52(+0.15%)
Nov 09, 2015 19412 19684 19390 19643 0 +377.14(+1.96%)
Nov 08, 2015 19194 19294 19165 19266 0 +0.00(+0.00%)
Nov 07, 2015 19194 19294 19165 19266 0 +0.00(+0.00%)
Nov 06, 2015 19194 19294 19165 19266 0 +149.19(+0.78%)
Nov 05, 2015 19029 19167 18996 19116 0 +189.50(+1.00%)
Nov 04, 2015 18941 19152 18927 18927 0 +243.67(+1.30%)
Nov 03, 2015 18827 18861 18641 18683 0 +0.00(+0.00%)
Nov 02, 2015 18827 18861 18641 18683 0 -399.86(-2.10%)
Nov 01, 2015 18924 19202 18785 19083 0 +0.00(+0.00%)
Oct 31, 2015 18924 19202 18785 19083 0 +0.00(+0.00%)
Oct 30, 2015 18924 19202 18785 19083 0 +147.39(+0.78%)
Oct 29, 2015 19046 19081 18809 18936 0 +32.69(+0.17%)
Oct 28, 2015 18827 18926 18815 18903 0 +125.98(+0.67%)
Oct 27, 2015 18961 18965 18761 18777 0 -170.08(-0.90%)
Oct 26, 2015 19036 19089 18937 18947 0 +121.82(+0.65%)
Oct 25, 2015 18763 18916 18747 18825 0 +0.00(+0.00%)
Oct 24, 2015 18763 18916 18747 18825 0 +0.00(+0.00%)
Oct 23, 2015 18763 18916 18747 18825 0 +389.43(+2.11%)
Oct 22, 2015 18444 18579 18376 18436 0 -118.41(-0.64%)
Oct 21, 2015 18168 18605 18168 18554 0 +347.13(+1.91%)
Oct 20, 2015 18246 18253 18148 18207 0 +75.92(+0.42%)
Oct 19, 2015 18283 18314 18078 18131 0 -160.57(-0.88%)
Oct 18, 2015 18301 18398 18239 18292 0 +0.00(+0.00%)
Oct 17, 2015 18301 18398 18239 18292 0 +0.00(+0.00%)
Oct 16, 2015 18301 18398 18239 18292 0 +194.90(+1.08%)
Oct 15, 2015 17805 18171 17758 18097 0 +205.90(+1.15%)
Oct 14, 2015 18107 18126 17832 17891 0 -343.74(-1.89%)
Oct 13, 2015 18335 18360 18224 18235 0 -203.93(-1.11%)
Oct 12, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 11, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 10, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 09, 2015 18282 18439 18185 18439 0 +297.50(+1.64%)
Oct 08, 2015 18311 18401 18122 18141 0 -181.81(-0.99%)
Oct 07, 2015 18168 18379 18043 18323 0 +136.88(+0.75%)
Oct 06, 2015 18302 18373 18095 18186 0 +180.61(+1.00%)
Oct 05, 2015 17921 18079 17870 18005 0 +280.36(+1.58%)
Oct 04, 2015 17564 17776 17538 17725 0 +0.00(+0.00%)
Oct 03, 2015 17564 17776 17538 17725 0 +0.00(+0.00%)
Oct 02, 2015 17564 17776 17538 17725 0 +2.71(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X