Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2003 10144 10144 10033 10101 47,600 -62.81(-0.62%)
Nov 28, 2003 10155 10174 10075 10163 51,000 +18.55(+0.18%)
Nov 27, 2003 9966 10162 9966 10145 58,800 +184.63(+1.85%)
Nov 26, 2003 9976 10064 9960 9960 64,400 +0.00(+0.00%)
Nov 25, 2003 9976 10064 9960 9960 0 +107.37(+1.09%)
Nov 22, 2003 9804 9889 9758 9853 68,600 -12.87(-0.13%)
Nov 21, 2003 9722 9884 9654 9866 74,600 +251.10(+2.61%)
Nov 20, 2003 9804 9805 9615 9615 71,200 -282.45(-2.85%)
Nov 19, 2003 9791 9907 9679 9897 80,600 +110.22(+1.13%)
Nov 18, 2003 10078 10078 9756 9787 75,800 +0.00(+0.00%)
Nov 17, 2003 10078 10078 9756 9787 0 -380.23(-3.74%)
Nov 15, 2003 10338 10355 10164 10167 79,800 -170.61(-1.65%)
Nov 14, 2003 10345 10431 10278 10338 63,800 +111.45(+1.09%)
Nov 13, 2003 10253 10329 10156 10226 69,600 +19.18(+0.19%)
Nov 12, 2003 10408 10408 10112 10207 90,600 -297.50(-2.83%)
Nov 11, 2003 10592 10618 10481 10505 63,800 +0.00(+0.00%)
Nov 10, 2003 10592 10618 10481 10505 0 -124.44(-1.17%)
Nov 08, 2003 10583 10642 10479 10629 67,600 +76.68(+0.73%)
Nov 07, 2003 10825 10825 10537 10552 87,600 -285.24(-2.63%)
Nov 06, 2003 10816 10838 10668 10838 79,400 -10.43(-0.10%)
Nov 05, 2003 10694 10869 10694 10848 78,000 +0.00(+0.00%)
Nov 04, 2003 10694 10869 10694 10848 0 +288.38(+2.73%)
Nov 01, 2003 10708 10774 10521 10560 64,200 -135.97(-1.27%)
Oct 31, 2003 10703 10762 10639 10696 74,600 -43.66(-0.41%)
Oct 30, 2003 10654 10792 10654 10739 81,800 +178.21(+1.69%)
Oct 29, 2003 10490 10592 10457 10561 61,200 +106.89(+1.02%)
Oct 28, 2003 10361 10483 10350 10454 59,200 +0.00(+0.00%)
Oct 27, 2003 10361 10483 10350 10454 0 +118.42(+1.15%)
Oct 24, 2003 10403 10481 10187 10336 80,200 +0.54(+0.01%)
Oct 23, 2003 10754 10754 10304 10335 97,000 -554.46(-5.09%)
Oct 22, 2003 11061 11061 10884 10890 82,600 -141.90(-1.29%)
Oct 21, 2003 11234 11239 10997 11032 105,800 -130.19(-1.17%)
Oct 20, 2003 10988 11211 10875 11162 109,400 +123.82(+1.12%)
Oct 17, 2003 11057 11112 10978 11038 96,000 +12.74(+0.12%)
Oct 16, 2003 10917 11025 10832 11025 114,200 +125.20(+1.15%)
Oct 15, 2003 10998 10998 10856 10900 107,800 -66.48(-0.61%)
Oct 14, 2003 10873 11032 10863 10966 96,400 +180.39(+1.67%)
Oct 10, 2003 10570 10852 10570 10786 104,000 +254.60(+2.42%)
Oct 09, 2003 10550 10599 10486 10531 66,400 -10.76(-0.10%)
Oct 08, 2003 10758 10798 10511 10542 75,000 -278.13(-2.57%)
Oct 07, 2003 10762 10820 10698 10820 66,200 +80.19(+0.75%)
Oct 06, 2003 10814 10905 10720 10740 106,400 +30.85(+0.29%)
Oct 03, 2003 10618 10727 10584 10709 114,600 +115.76(+1.09%)
Oct 02, 2003 10477 10621 10466 10594 116,800 +232.29(+2.24%)
Oct 01, 2003 10233 10361 10174 10361 80,800 +142.19(+1.39%)
Sep 30, 2003 10295 10421 10219 10219 59,400 -10.52(-0.10%)
Sep 29, 2003 10303 10309 10148 10230 59,600 -88.87(-0.86%)
Sep 26, 2003 10217 10366 10214 10318 73,800 +8.40(+0.08%)
Sep 25, 2003 10350 10372 10225 10310 84,200 -192.25(-1.83%)
Sep 24, 2003 10527 10673 10367 10502 116,000 +27.19(+0.26%)
Sep 22, 2003 10858 10858 10412 10475 121,400 -463.32(-4.24%)
Sep 19, 2003 11124 11160 10938 10938 115,600 -94.90(-0.86%)
Sep 18, 2003 10937 11068 10870 11033 87,400 +43.21(+0.39%)
Sep 17, 2003 11009 11099 10965 10990 115,800 +103.08(+0.95%)
Sep 16, 2003 10786 10887 10758 10887 93,000 +174.22(+1.63%)
Sep 12, 2003 10657 10751 10614 10713 126,200 +166.48(+1.58%)
Sep 11, 2003 10742 10749 10540 10546 71,200 -309.99(-2.86%)
Sep 10, 2003 10872 10938 10839 10856 89,600 -65.72(-0.60%)
Sep 09, 2003 10766 10928 10765 10922 93,400 +238.28(+2.23%)
Sep 08, 2003 10584 10726 10563 10684 61,800 +32.99(+0.31%)
Sep 05, 2003 10701 10708 10593 10651 73,800 +3.82(+0.04%)
Sep 04, 2003 10752 10784 10647 10647 90,600 -68.74(-0.64%)
Sep 03, 2003 10782 10814 10601 10716 94,000 +25.61(+0.24%)
Sep 02, 2003 10669 10749 10617 10690 103,000 +19.90(+0.19%)
Sep 01, 2003 10400 10670 10382 10670 100,400 +326.63(+3.16%)
Aug 29, 2003 10315 10363 10283 10344 85,800 +118.33(+1.16%)
Aug 28, 2003 10327 10356 10190 10225 85,000 -83.77(-0.81%)
Aug 27, 2003 10350 10416 10273 10309 101,600 -23.58(-0.23%)
Aug 26, 2003 10209 10357 10171 10333 86,400 +55.93(+0.54%)
Aug 25, 2003 10265 10331 10205 10277 62,400 -4.53(-0.04%)
Aug 22, 2003 10374 10378 10262 10281 90,600 -81.52(-0.79%)
Aug 21, 2003 10246 10377 10203 10363 108,600 +70.63(+0.69%)
Aug 20, 2003 10201 10334 10164 10292 107,400 +117.96(+1.16%)
Aug 19, 2003 10143 10242 10131 10174 117,800 +141.13(+1.41%)
Aug 18, 2003 9934 10049 9934 10033 85,000 +169.50(+1.72%)
Aug 15, 2003 9945 10038 9854 9863 95,400 -50.00(-0.50%)
Aug 14, 2003 9731 9925 9679 9913 94,800 +160.72(+1.65%)
Aug 13, 2003 9638 9762 9638 9753 78,400 +187.94(+1.96%)
Aug 12, 2003 9548 9620 9517 9565 60,400 +77.01(+0.81%)
Aug 11, 2003 9349 9498 9332 9488 50,000 +160.27(+1.72%)
Aug 08, 2003 9257 9368 9252 9328 74,000 +61.97(+0.67%)
Aug 07, 2003 9325 9335 9224 9266 64,600 -58.35(-0.63%)
Aug 06, 2003 9297 9375 9287 9324 68,200 -58.67(-0.63%)
Aug 05, 2003 9457 9459 9305 9383 78,000 -70.21(-0.74%)
Aug 04, 2003 9539 9539 9453 9453 60,800 -158.88(-1.65%)
Aug 01, 2003 9647 9652 9520 9612 80,600 +48.46(+0.51%)
Jul 31, 2003 9616 9646 9507 9563 73,400 -69.45(-0.72%)
Jul 30, 2003 9812 9821 9633 9633 79,200 -201.65(-2.05%)
Jul 29, 2003 9896 9932 9823 9834 76,400 -5.60(-0.06%)
Jul 28, 2003 9750 9846 9737 9840 67,600 +191.90(+1.99%)
Jul 25, 2003 9652 9692 9570 9648 69,400 -22.99(-0.24%)
Jul 24, 2003 9635 9718 9606 9671 75,200 +55.66(+0.58%)
Jul 23, 2003 9575 9631 9566 9615 88,000 +129.37(+1.36%)
Jul 22, 2003 9502 9541 9406 9486 56,000 -41.76(-0.44%)
Jul 18, 2003 9468 9592 9460 9528 67,000 +28.87(+0.30%)
Jul 17, 2003 9659 9659 9496 9499 67,800 -237.11(-2.44%)
Jul 16, 2003 9807 9824 9639 9736 69,200 -15.03(-0.15%)
Jul 15, 2003 9839 9910 9741 9751 82,000 -4.63(-0.05%)
Jul 14, 2003 9714 9798 9661 9756 64,600 +120.28(+1.25%)
Jul 11, 2003 9849 9852 9601 9635 95,400 -320.27(-3.22%)
Jul 10, 2003 9959 10070 9926 9956 101,000 -35.33(-0.35%)
Jul 09, 2003 9895 9991 9813 9991 89,200 +92.23(+0.93%)
Jul 08, 2003 9900 10028 9856 9899 117,600 +103.56(+1.06%)
Jul 07, 2003 9589 9840 9589 9795 97,200 +247.43(+2.59%)
Jul 04, 2003 9531 9638 9483 9548 78,800 -77.07(-0.80%)
Jul 03, 2003 9703 9897 9503 9625 145,800 +32.56(+0.34%)
Jul 02, 2003 9354 9592 9354 9592 126,000 +313.75(+3.38%)
Jul 01, 2003 9098 9286 9079 9278 107,200 +195.38(+2.15%)
Jun 30, 2003 9120 9141 9077 9083 97,400 -20.95(-0.23%)
Jun 27, 2003 9015 9133 9015 9104 91,800 +180.65(+2.02%)
Jun 26, 2003 8931 8941 8847 8923 68,400 -8.85(-0.10%)
Jun 25, 2003 8900 8978 8900 8932 73,600 +13.00(+0.15%)
Jun 24, 2003 9060 9075 8896 8919 74,800 -217.88(-2.38%)
Jun 23, 2003 9113 9173 9074 9137 95,200 +16.75(+0.18%)
Jun 20, 2003 9034 9123 9032 9120 81,400 +9.88(+0.11%)
Jun 19, 2003 9118 9141 9002 9111 69,600 +17.54(+0.19%)
Jun 18, 2003 9090 9189 9081 9093 75,000 +59.97(+0.66%)
Jun 17, 2003 8944 9062 8944 9033 77,800 +193.17(+2.19%)
Jun 16, 2003 8924 8924 8809 8840 53,200 -140.81(-1.57%)
Jun 13, 2003 8942 9021 8891 8981 126,000 +62.04(+0.70%)
Jun 12, 2003 8980 9002 8893 8919 78,600 +28.30(+0.32%)
Jun 11, 2003 8834 9007 8834 8890 98,600 +101.21(+1.15%)
Jun 10, 2003 8753 8807 8717 8789 69,800 -33.64(-0.38%)
Jun 09, 2003 8790 8883 8748 8823 94,000 +36.86(+0.42%)
Jun 06, 2003 8685 8814 8633 8786 92,400 +128.64(+1.49%)
Jun 05, 2003 8652 8686 8607 8657 89,600 +99.37(+1.16%)
Jun 04, 2003 8618 8672 8558 8558 67,800 -6.63(-0.08%)
Jun 03, 2003 8548 8606 8492 8564 65,000 +17.32(+0.20%)
Jun 02, 2003 8490 8602 8489 8547 77,000 +122.66(+1.46%)
May 30, 2003 8389 8462 8380 8425 77,200 +49.15(+0.59%)
May 29, 2003 8275 8384 8264 8375 62,000 +141.18(+1.71%)
May 28, 2003 8216 8312 8216 8234 48,800 +113.94(+1.40%)
May 27, 2003 8196 8206 8107 8120 46,200 -107.08(-1.30%)
May 26, 2003 8192 8263 8192 8227 47,600 +42.56(+0.52%)
May 23, 2003 8120 8220 8110 8185 64,200 +133.10(+1.65%)
May 22, 2003 8008 8073 7998 8052 61,400 +33.15(+0.41%)
May 21, 2003 8061 8121 7983 8019 59,400 -40.97(-0.51%)
May 20, 2003 7987 8101 7962 8059 58,800 +20.35(+0.25%)
May 19, 2003 8091 8099 7974 8039 63,600 -78.16(-0.96%)
May 16, 2003 8127 8152 8087 8117 54,000 -6.11(-0.08%)
May 15, 2003 8218 8218 8081 8123 67,200 -121.51(-1.47%)
May 14, 2003 8210 8271 8188 8245 55,600 +54.65(+0.67%)
May 13, 2003 8254 8339 8190 8190 63,400 -30.86(-0.38%)
May 12, 2003 8194 8237 8152 8221 58,600 +68.96(+0.85%)
May 09, 2003 8084 8152 8009 8152 65,000 +120.61(+1.50%)
May 08, 2003 8073 8073 8019 8032 53,600 -78.22(-0.96%)
May 07, 2003 8127 8156 8062 8110 57,600 +26.21(+0.32%)
May 06, 2003 7995 8133 7995 8084 61,400 +176.37(+2.23%)
May 02, 2003 7863 7907 7792 7907 53,400 +43.90(+0.56%)
May 01, 2003 7804 7896 7746 7863 55,800 +31.87(+0.41%)
Apr 30, 2003 7695 7831 7695 7831 63,200 +223.54(+2.94%)
Apr 28, 2003 7679 7685 7604 7608 46,000 -91.62(-1.19%)
Apr 25, 2003 7806 7806 7661 7700 52,200 -155.07(-1.97%)
Apr 24, 2003 7844 7938 7806 7855 51,400 +61.19(+0.79%)
Apr 23, 2003 7829 7896 7757 7793 52,000 +2.92(+0.04%)
Apr 22, 2003 7947 7947 7748 7790 47,800 -178.62(-2.24%)
Apr 21, 2003 7889 7997 7853 7969 49,400 +94.57(+1.20%)
Apr 18, 2003 7866 7899 7864 7875 47,600 +52.61(+0.67%)
Apr 17, 2003 7829 7851 7808 7822 48,400 -57.59(-0.73%)
Apr 16, 2003 7898 7935 7857 7879 63,400 +40.66(+0.52%)
Apr 15, 2003 7805 7906 7805 7839 60,800 +86.73(+1.12%)
Apr 14, 2003 7831 7886 7693 7752 64,600 -64.39(-0.82%)
Apr 11, 2003 7961 7974 7808 7816 65,400 -163.63(-2.05%)
Apr 10, 2003 8029 8031 7941 7980 51,400 -77.49(-0.96%)
Apr 09, 2003 8091 8160 8025 8058 57,600 -73.80(-0.91%)
Apr 08, 2003 8200 8200 8071 8131 50,400 -118.57(-1.44%)
Apr 07, 2003 8124 8250 8077 8250 51,000 +175.86(+2.18%)
Apr 05, 2003 8000 8101 7966 8074 51,200 +56.37(+0.70%)
Apr 04, 2003 8161 8178 7999 8018 53,400 -52.10(-0.65%)
Apr 03, 2003 8053 8070 7918 8070 51,800 +83.13(+1.04%)
Apr 02, 2003 7907 8019 7867 7987 54,400 +14.01(+0.18%)
Apr 01, 2003 8240 8240 7951 7973 45,600 +0.00(+0.00%)
Mar 31, 2003 8240 8240 7951 7973 0 -307.45(-3.71%)
Mar 29, 2003 8361 8361 8248 8280 43,800 -88.51(-1.06%)
Mar 28, 2003 8352 8382 8324 8369 43,800 +16.75(+0.20%)
Mar 27, 2003 8257 8376 8257 8352 39,400 +113.16(+1.37%)
Mar 26, 2003 8352 8377 8232 8239 48,200 -196.31(-2.33%)
Mar 25, 2003 8300 8451 8300 8435 58,000 +0.00(+0.00%)
Mar 24, 2003 8300 8451 8300 8435 0 +240.02(+2.93%)
Mar 21, 2003 8128 8287 8122 8195 54,600 +144.01(+1.79%)
Mar 20, 2003 7956 8051 7825 8051 48,400 +96.58(+1.21%)
Mar 19, 2003 7975 8081 7954 7954 56,000 +82.82(+1.05%)
Mar 18, 2003 8010 8018 7871 7872 41,200 +0.00(+0.00%)
Mar 17, 2003 8010 8018 7871 7872 0 -131.05(-1.64%)
Mar 15, 2003 7912 8038 7912 8003 1,037,455,600 +134.13(+1.70%)
Mar 14, 2003 7969 8003 7869 7869 408,692,800 -74.48(-0.94%)
Mar 13, 2003 7908 7998 7888 7943 505,407,600 +80.61(+1.03%)
Mar 12, 2003 7971 8062 7862 7862 678,628,400 -179.83(-2.24%)
Mar 11, 2003 8097 8113 7975 8042 539,741,000 +0.00(+0.00%)
Mar 10, 2003 8097 8113 7975 8042 0 -101.86(-1.25%)
Mar 08, 2003 8297 8336 8144 8144 564,456,800 -225.03(-2.69%)
Mar 07, 2003 8462 8509 8369 8369 593,320,600 -103.47(-1.22%)
Mar 06, 2003 8402 8494 8371 8473 569,636,600 -7.60(-0.09%)
Mar 05, 2003 8475 8500 8415 8480 468,741,800 -10.18(-0.12%)
Mar 04, 2003 8397 8490 8357 8490 465,136,400 +0.00(+0.00%)
Mar 03, 2003 8397 8490 8357 8490 0 +127.36(+1.52%)
Mar 01, 2003 8430 8449 8332 8363 496,882,000 +3.66(+0.04%)
Feb 28, 2003 8344 8378 8267 8359 502,866,000 +2.57(+0.03%)
Feb 27, 2003 8327 8429 8327 8357 408,184,400 -3.68(-0.04%)
Feb 26, 2003 8476 8481 8325 8360 495,549,600 -204.46(-2.39%)
Feb 25, 2003 8504 8607 8489 8565 374,840,800 +0.00(+0.00%)
Feb 24, 2003 8504 8607 8489 8565 0 +51.41(+0.60%)
Feb 22, 2003 8653 8685 8507 8514 456,682,200 -137.38(-1.59%)
Feb 21, 2003 8626 8651 8576 8651 441,357,000 -27.52(-0.32%)
Feb 20, 2003 8757 8773 8667 8678 540,626,400 -14.53(-0.17%)
Feb 19, 2003 8775 8794 8674 8693 611,585,200 -78.92(-0.90%)
Feb 18, 2003 8766 8821 8732 8772 628,536,200 +0.00(+0.00%)
Feb 17, 2003 8766 8821 8732 8772 0 +69.97(+0.80%)
Feb 15, 2003 8627 8772 8614 8702 714,486,200 +102.26(+1.19%)
Feb 14, 2003 8645 8673 8550 8600 540,752,800 -64.51(-0.74%)
Feb 13, 2003 8515 8677 8515 8664 658,504,600 +0.00(+0.00%)
Feb 12, 2003 8515 8677 8515 8664 0 +179.24(+2.11%)
Feb 11, 2003 8427 8502 8427 8485 376,913,800 +0.00(+0.00%)
Feb 10, 2003 8427 8502 8427 8485 0 +36.77(+0.44%)
Feb 08, 2003 8483 8517 8423 8448 383,372,800 -36.03(-0.42%)
Feb 07, 2003 8562 8595 8451 8484 484,900,600 -65.66(-0.77%)
Feb 06, 2003 8425 8574 8424 8550 553,701,000 +64.95(+0.77%)
Feb 05, 2003 8556 8579 8485 8485 596,242,200 -15.89(-0.19%)
Feb 04, 2003 8286 8512 8254 8501 506,553,400 +0.00(+0.00%)
Feb 03, 2003 8286 8512 8254 8501 0 +160.85(+1.93%)
Feb 01, 2003 8292 8348 8237 8340 583,234,200 +23.13(+0.28%)
Jan 31, 2003 8365 8407 8312 8317 536,095,600 -14.27(-0.17%)
Jan 30, 2003 8530 8530 8304 8331 540,654,000 -194.31(-2.28%)
Jan 29, 2003 8532 8583 8511 8525 508,021,200 -84.08(-0.98%)
Jan 28, 2003 8656 8690 8589 8609 504,887,600 +0.00(+0.00%)
Jan 27, 2003 8656 8690 8589 8609 0 -122.18(-1.40%)
Jan 25, 2003 8779 8826 8701 8732 773,407,200 -59.27(-0.67%)
Jan 24, 2003 8649 8795 8562 8791 796,891,800 +179.88(+2.09%)
Jan 23, 2003 8681 8709 8569 8611 696,631,200 -97.54(-1.12%)
Jan 22, 2003 8562 8755 8529 8709 641,889,600 +149.76(+1.75%)
Jan 21, 2003 8639 8658 8495 8559 645,672,800 +0.00(+0.00%)
Jan 20, 2003 8639 8658 8495 8559 0 -131.43(-1.51%)
Jan 18, 2003 8567 8733 8562 8690 648,807,800 +81.08(+0.94%)
Jan 17, 2003 8573 8620 8536 8609 591,225,600 -2.58(-0.03%)
Jan 16, 2003 8564 8612 8475 8612 597,795,400 +58.69(+0.69%)
Jan 15, 2003 8513 8570 8452 8553 462,942,600 +0.00(+0.00%)
Jan 14, 2003 8513 8570 8452 8553 0 +82.61(+0.98%)
Jan 13, 2003 8470 8470 8470 8470 0 +0.00(+0.00%)
Jan 11, 2003 8563 8570 8378 8470 495,221,600 -27.48(-0.32%)
Jan 10, 2003 8440 8498 8401 8498 394,982,400 -19.87(-0.23%)
Jan 09, 2003 8614 8614 8491 8518 380,133,400 -138.70(-1.60%)
Jan 08, 2003 8811 8829 8655 8656 480,549,800 -56.83(-0.65%)
Jan 07, 2003 8670 8762 8670 8713 232,615,000 +0.00(+0.00%)
Jan 06, 2003 8670 8762 8670 8713 0 +134.38(+1.57%)
Dec 31, 2002 8618 8618 8544 8579 168,062,800 +0.00(+0.00%)
Dec 30, 2002 8618 8618 8544 8579 0 -135.10(-1.55%)
Dec 28, 2002 8686 8714 8631 8714 326,003,800 +13.95(+0.16%)
Dec 27, 2002 8576 8706 8573 8700 292,922,400 +198.96(+2.34%)
Dec 26, 2002 8502 8528 8456 8501 328,678,000 -11.23(-0.13%)
Dec 25, 2002 8434 8557 8389 8512 510,317,800 +0.00(+0.00%)
Dec 24, 2002 8434 8557 8389 8512 0 +105.49(+1.25%)
Dec 21, 2002 8408 8422 8306 8407 493,461,400 +19.31(+0.23%)
Dec 20, 2002 8312 8412 8257 8388 483,763,400 +43.56(+0.52%)
Dec 19, 2002 8468 8490 8310 8344 437,482,000 -166.72(-1.96%)
Dec 18, 2002 8525 8584 8487 8511 464,156,000 +59.79(+0.71%)
Dec 17, 2002 8499 8570 8416 8451 445,362,800 +0.00(+0.00%)
Dec 16, 2002 8499 8570 8416 8451 0 -65.13(-0.76%)
Dec 14, 2002 8694 8694 8496 8516 885,691,800 -192.62(-2.21%)
Dec 13, 2002 8743 8755 8683 8709 363,620,600 -18.97(-0.22%)
Dec 12, 2002 8856 8876 8725 8728 470,391,200 -76.86(-0.87%)
Dec 11, 2002 8756 8869 8754 8805 481,268,200 -23.53(-0.27%)
Dec 10, 2002 8837 8942 8799 8828 439,849,200 +0.00(+0.00%)
Dec 09, 2002 8837 8942 8799 8828 0 -35.21(-0.40%)
Dec 07, 2002 8898 8907 8805 8863 489,670,400 -54.31(-0.61%)
Dec 06, 2002 8969 9035 8907 8918 492,858,600 -89.16(-0.99%)
Dec 05, 2002 9127 9127 8961 9007 528,189,000 -198.38(-2.16%)
Dec 04, 2002 9244 9320 9184 9205 536,443,000 +30.64(+0.33%)
Dec 03, 2002 9209 9252 9112 9174 477,585,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X