Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 50.07 51.74 48.47 50.69 3,079,700 -1.13(-2.18%)
Feb 27, 2020 55.33 55.94 50.06 51.82 3,759,649 -8.85(-14.59%)
Feb 26, 2020 62.06 62.25 59.61 60.67 1,127,240 -0.13(-0.21%)
Feb 25, 2020 63.75 63.86 59.87 60.80 2,362,513 +1.59(+2.69%)
Feb 24, 2020 59.27 60.75 58.59 59.21 1,131,712 -0.65(-1.09%)
Feb 21, 2020 59.32 60.02 59.20 59.86 509,800 +0.25(+0.42%)
Feb 20, 2020 58.63 59.71 58.20 59.61 705,804 +0.41(+0.69%)
Feb 19, 2020 59.21 59.33 58.44 59.20 603,872 +0.25(+0.42%)
Feb 18, 2020 57.57 59.32 57.44 58.95 941,662 +1.24(+2.15%)
Feb 14, 2020 58.14 58.21 57.06 57.71 783,100 -0.25(-0.43%)
Feb 13, 2020 59.35 59.52 57.89 57.96 866,569 -1.79(-3.00%)
Feb 12, 2020 60.20 60.90 59.74 59.75 736,107 -0.29(-0.48%)
Feb 11, 2020 60.51 60.59 59.76 60.04 525,245 -0.16(-0.27%)
Feb 10, 2020 59.84 60.98 59.74 60.20 493,904 +0.29(+0.48%)
Feb 07, 2020 58.91 60.12 58.60 59.91 737,100 +0.88(+1.49%)
Feb 06, 2020 59.17 59.34 58.62 59.03 727,582 -0.04(-0.07%)
Feb 05, 2020 59.20 59.78 58.86 59.07 796,902 -0.41(-0.69%)
Feb 04, 2020 59.14 59.84 58.89 59.48 701,176 +0.97(+1.66%)
Feb 03, 2020 57.45 59.03 57.34 58.51 793,971 +1.47(+2.58%)
Jan 31, 2020 57.46 57.65 56.68 57.04 611,700 -0.83(-1.43%)
Jan 30, 2020 57.83 58.20 57.13 57.87 648,930 -0.77(-1.31%)
Jan 29, 2020 59.12 59.84 58.53 58.64 548,672 -0.88(-1.48%)
Jan 28, 2020 59.22 59.83 59.11 59.52 603,453 +0.86(+1.47%)
Jan 27, 2020 58.03 59.08 57.78 58.66 816,245 -0.10(-0.17%)
Jan 24, 2020 59.69 59.69 58.56 58.76 637,300 -0.72(-1.21%)
Jan 23, 2020 59.17 59.60 58.46 59.48 1,155,050 +0.00(+0.00%)
Jan 22, 2020 60.23 60.48 59.42 59.48 957,935 -0.35(-0.58%)
Jan 21, 2020 58.77 60.31 58.77 59.83 951,269 +0.81(+1.37%)
Jan 17, 2020 59.86 60.24 58.79 59.02 1,079,900 -0.49(-0.82%)
Jan 16, 2020 58.62 59.94 58.62 59.51 1,263,162 +0.99(+1.69%)
Jan 15, 2020 56.89 59.60 56.68 58.52 2,775,838 +1.61(+2.83%)
Jan 14, 2020 53.34 56.96 52.10 56.91 3,153,412 +6.37(+12.60%)
Jan 13, 2020 49.76 51.32 49.17 50.54 904,369 +0.83(+1.67%)
Jan 10, 2020 49.88 50.16 49.65 49.71 620,400 -0.08(-0.16%)
Jan 09, 2020 49.34 49.84 49.03 49.79 831,774 +0.37(+0.75%)
Jan 08, 2020 49.96 50.04 49.16 49.42 1,111,331 -0.54(-1.08%)
Jan 07, 2020 49.01 50.08 48.83 49.96 1,288,636 +0.68(+1.38%)
Jan 06, 2020 49.59 49.91 49.13 49.28 1,238,378 -0.68(-1.36%)
Jan 03, 2020 50.51 50.56 49.76 49.96 1,032,700 -1.33(-2.59%)
Jan 02, 2020 51.63 51.71 50.09 51.29 1,568,740 -0.37(-0.72%)
Dec 31, 2019 51.06 51.90 50.95 51.66 777,500 +0.14(+0.27%)
Dec 30, 2019 51.79 52.04 51.35 51.52 528,086 -0.40(-0.77%)
Dec 27, 2019 52.56 52.56 51.70 51.92 535,500 -0.56(-1.07%)
Dec 26, 2019 52.98 53.43 52.35 52.48 615,917 -1.02(-1.91%)
Dec 24, 2019 53.94 53.99 53.46 53.50 204,700 -0.44(-0.82%)
Dec 23, 2019 53.75 54.69 53.64 53.94 1,012,556 -0.78(-1.43%)
Dec 20, 2019 54.91 55.50 54.57 54.72 1,529,700 +0.26(+0.48%)
Dec 19, 2019 53.93 54.46 53.72 54.46 847,524 +0.03(+0.06%)
Dec 18, 2019 54.02 54.62 53.76 54.43 1,047,625 +0.44(+0.81%)
Dec 17, 2019 53.67 54.19 53.08 53.99 860,519 +0.02(+0.04%)
Dec 16, 2019 54.23 54.87 53.87 53.97 765,578 +0.04(+0.07%)
Dec 13, 2019 54.61 54.67 53.79 53.93 541,500 -0.60(-1.10%)
Dec 12, 2019 53.89 54.73 53.77 54.53 974,192 +0.72(+1.34%)
Dec 11, 2019 53.60 54.09 53.42 53.81 997,664 +0.12(+0.22%)
Dec 10, 2019 53.01 53.86 52.82 53.69 1,300,471 +0.70(+1.32%)
Dec 09, 2019 52.01 53.26 52.01 52.99 1,238,062 +0.70(+1.34%)
Dec 06, 2019 52.10 52.67 51.86 52.29 958,300 +0.48(+0.93%)
Dec 05, 2019 50.96 52.12 50.65 51.81 1,686,403 +1.12(+2.21%)
Dec 04, 2019 50.53 50.79 50.16 50.69 1,783,766 +0.99(+1.99%)
Dec 03, 2019 50.40 50.52 49.43 49.70 973,673 -0.99(-1.95%)
Dec 02, 2019 51.70 51.87 50.67 50.69 1,494,592 -0.54(-1.05%)
Nov 29, 2019 50.70 51.63 50.70 51.23 587,600 +0.32(+0.63%)
Nov 27, 2019 50.83 51.33 50.22 50.91 1,098,000 +0.48(+0.95%)
Nov 26, 2019 50.31 50.67 50.03 50.43 1,437,372 +0.38(+0.76%)
Nov 25, 2019 49.38 50.54 49.06 50.05 1,082,480 +1.04(+2.12%)
Nov 22, 2019 48.80 49.39 48.58 49.01 921,600 +0.38(+0.78%)
Nov 21, 2019 48.78 49.00 48.26 48.63 1,000,047 -0.06(-0.12%)
Nov 20, 2019 48.62 49.28 48.11 48.69 2,045,619 -0.03(-0.06%)
Nov 19, 2019 49.08 49.18 48.60 48.72 1,021,866 -0.25(-0.51%)
Nov 18, 2019 49.29 49.43 48.83 48.97 1,465,597 -0.41(-0.83%)
Nov 15, 2019 48.27 49.51 48.19 49.38 1,195,600 +1.34(+2.79%)
Nov 14, 2019 48.07 48.35 47.68 48.04 849,753 -0.35(-0.72%)
Nov 13, 2019 47.99 48.65 47.43 48.39 1,060,690 +0.10(+0.21%)
Nov 12, 2019 48.88 49.16 48.26 48.29 1,115,638 -0.81(-1.65%)
Nov 11, 2019 49.48 49.88 49.00 49.10 1,203,228 -0.95(-1.90%)
Nov 08, 2019 49.70 50.08 48.80 50.05 981,400 +0.28(+0.56%)
Nov 07, 2019 51.09 51.38 49.60 49.77 2,770,999 -0.74(-1.47%)
Nov 06, 2019 54.07 54.35 50.02 50.51 2,649,542 -3.64(-6.72%)
Nov 05, 2019 53.74 54.94 53.48 54.15 1,094,508 +0.33(+0.61%)
Nov 04, 2019 54.98 55.20 53.72 53.82 1,350,472 -0.78(-1.43%)
Nov 01, 2019 53.31 54.78 53.19 54.60 790,500 +1.58(+2.98%)
Oct 31, 2019 53.66 53.66 52.21 53.02 989,915 -0.67(-1.25%)
Oct 30, 2019 54.15 54.15 53.19 53.69 725,837 -0.41(-0.76%)
Oct 29, 2019 53.84 54.59 53.46 54.10 725,363 +0.11(+0.20%)
Oct 28, 2019 54.23 54.85 53.82 53.99 657,174 -0.06(-0.11%)
Oct 25, 2019 53.84 54.60 53.55 54.05 463,200 +0.06(+0.11%)
Oct 24, 2019 54.39 54.39 53.33 53.99 481,364 -0.36(-0.66%)
Oct 23, 2019 54.58 54.63 53.75 54.35 703,864 +0.21(+0.39%)
Oct 22, 2019 54.09 54.50 53.91 54.14 833,920 +0.23(+0.43%)
Oct 21, 2019 54.30 54.65 53.78 53.91 571,068 +0.01(+0.02%)
Oct 18, 2019 54.24 54.43 53.26 53.90 590,500 -0.49(-0.90%)
Oct 17, 2019 54.30 54.76 54.12 54.39 573,675 +0.46(+0.85%)
Oct 16, 2019 54.03 54.53 53.52 53.93 722,150 +0.12(+0.22%)
Oct 15, 2019 53.20 54.34 52.63 53.81 623,784 +0.76(+1.43%)
Oct 14, 2019 53.52 53.62 52.67 53.05 446,941 -0.39(-0.73%)
Oct 11, 2019 53.00 53.87 52.79 53.44 1,019,300 +1.44(+2.77%)
Oct 10, 2019 52.07 52.73 51.51 52.00 950,020 +0.08(+0.15%)
Oct 09, 2019 52.42 52.42 50.88 51.92 1,051,800 -0.02(-0.04%)
Oct 08, 2019 53.29 53.64 51.72 51.94 1,036,943 -1.57(-2.93%)
Oct 07, 2019 53.15 54.15 52.74 53.51 668,367 -0.08(-0.15%)
Oct 04, 2019 53.35 54.02 52.71 53.59 790,200 +0.40(+0.75%)
Oct 03, 2019 53.80 53.80 50.76 53.19 2,187,033 -0.97(-1.79%)
Oct 02, 2019 54.83 54.85 53.87 54.16 770,844 -1.05(-1.90%)
Oct 01, 2019 55.96 56.93 54.53 55.21 908,359 -0.68(-1.22%)
Sep 30, 2019 55.13 56.09 55.13 55.89 646,978 +0.91(+1.66%)
Sep 27, 2019 54.27 55.36 53.97 54.98 658,400 +1.01(+1.87%)
Sep 26, 2019 55.40 55.40 53.74 53.97 765,873 -1.25(-2.26%)
Sep 25, 2019 54.26 55.45 54.16 55.22 769,708 +0.97(+1.79%)
Sep 24, 2019 54.66 54.86 53.59 54.25 732,787 -0.43(-0.79%)
Sep 23, 2019 54.89 55.43 54.23 54.68 677,701 -0.56(-1.01%)
Sep 20, 2019 54.58 56.10 54.49 55.24 3,001,100 +0.94(+1.73%)
Sep 19, 2019 55.25 55.48 54.12 54.30 989,841 -1.02(-1.84%)
Sep 18, 2019 55.79 56.00 54.75 55.32 1,064,568 -0.40(-0.72%)
Sep 17, 2019 56.38 56.54 55.27 55.72 835,095 -0.98(-1.73%)
Sep 16, 2019 55.65 56.90 55.65 56.70 799,105 +0.74(+1.32%)
Sep 13, 2019 56.48 57.50 54.87 55.96 1,340,300 +0.00(+0.00%)
Sep 12, 2019 55.18 56.68 54.56 55.96 1,651,385 +0.70(+1.27%)
Sep 11, 2019 52.68 55.29 52.27 55.26 1,843,050 +2.49(+4.72%)
Sep 10, 2019 50.69 52.93 50.69 52.77 1,375,660 +1.88(+3.69%)
Sep 09, 2019 50.09 51.15 49.25 50.89 1,131,140 +0.97(+1.94%)
Sep 06, 2019 48.35 50.13 48.16 49.92 1,202,200 +1.76(+3.65%)
Sep 05, 2019 47.18 48.49 46.97 48.16 2,972,819 +1.55(+3.33%)
Sep 04, 2019 46.82 46.96 46.34 46.61 1,989,585 +0.39(+0.84%)
Sep 03, 2019 46.81 46.90 45.83 46.22 1,125,598 -0.56(-1.20%)
Aug 30, 2019 47.28 47.35 46.40 46.78 949,700 -0.13(-0.28%)
Aug 29, 2019 47.12 47.24 46.65 46.91 826,394 +0.17(+0.36%)
Aug 28, 2019 45.51 46.85 45.40 46.74 770,380 +1.31(+2.88%)
Aug 27, 2019 47.00 47.05 45.22 45.43 750,204 -1.13(-2.43%)
Aug 26, 2019 46.30 46.72 46.10 46.56 631,703 +0.22(+0.47%)
Aug 23, 2019 47.59 47.89 46.21 46.34 1,007,800 -1.43(-2.99%)
Aug 22, 2019 47.86 48.42 47.56 47.77 587,902 -0.15(-0.31%)
Aug 21, 2019 47.78 48.16 46.95 47.92 757,422 +0.79(+1.68%)
Aug 20, 2019 47.21 47.75 46.82 47.13 983,342 +0.06(+0.13%)
Aug 19, 2019 45.34 47.39 45.29 47.07 1,131,597 +0.89(+1.93%)
Aug 16, 2019 46.17 46.76 45.67 46.18 1,700,200 +0.51(+1.12%)
Aug 15, 2019 47.13 47.36 45.51 45.67 1,108,773 -1.13(-2.41%)
Aug 14, 2019 47.12 47.30 45.83 46.80 2,070,590 -0.96(-2.01%)
Aug 13, 2019 47.14 48.40 46.58 47.76 2,685,459 +0.93(+1.99%)
Aug 12, 2019 47.01 47.02 46.21 46.83 1,549,403 -0.07(-0.15%)
Aug 09, 2019 46.97 47.67 46.31 46.90 2,275,300 -0.14(-0.30%)
Aug 08, 2019 50.25 50.26 45.64 47.04 3,353,041 -3.43(-6.80%)
Aug 07, 2019 50.37 50.58 49.27 50.47 1,703,008 +0.05(+0.10%)
Aug 06, 2019 52.47 52.47 48.93 50.42 1,511,301 -0.72(-1.41%)
Aug 05, 2019 51.92 52.03 50.49 51.14 1,205,495 -1.27(-2.42%)
Aug 02, 2019 52.70 53.08 51.31 52.41 1,039,600 -0.18(-0.34%)
Aug 01, 2019 53.93 54.40 52.25 52.59 1,523,815 -1.42(-2.63%)
Jul 31, 2019 54.35 55.15 53.65 54.01 1,120,360 -0.23(-0.42%)
Jul 30, 2019 54.04 54.41 53.81 54.24 1,222,248 +0.00(+0.00%)
Jul 29, 2019 53.75 54.41 53.28 54.24 1,022,471 +0.70(+1.31%)
Jul 26, 2019 53.39 53.72 53.11 53.54 861,400 +0.35(+0.66%)
Jul 25, 2019 54.86 55.09 52.96 53.19 1,462,112 -1.92(-3.48%)
Jul 24, 2019 54.00 55.63 53.84 55.11 1,651,628 +1.27(+2.36%)
Jul 23, 2019 52.68 54.03 52.63 53.84 1,451,515 +1.56(+2.98%)
Jul 22, 2019 51.71 52.71 51.52 52.28 1,133,297 +0.72(+1.40%)
Jul 19, 2019 51.55 51.90 51.32 51.56 986,800 +0.15(+0.29%)
Jul 18, 2019 50.38 51.55 50.08 51.41 970,834 +1.04(+2.06%)
Jul 17, 2019 50.10 50.62 49.56 50.37 1,253,860 +0.00(+0.00%)
Jul 16, 2019 51.45 51.45 50.36 50.37 980,290 -1.13(-2.19%)
Jul 15, 2019 51.68 51.91 51.10 51.50 749,892 -0.26(-0.50%)
Jul 12, 2019 50.83 51.79 50.45 51.76 785,500 +1.04(+2.05%)
Jul 11, 2019 50.00 50.86 49.84 50.72 804,867 +0.21(+0.42%)
Jul 10, 2019 51.09 51.19 49.88 50.51 1,016,714 -0.50(-0.98%)
Jul 09, 2019 50.01 51.41 49.98 51.01 1,044,615 +0.41(+0.81%)
Jul 08, 2019 50.13 51.01 50.00 50.60 926,539 +0.43(+0.86%)
Jul 05, 2019 50.47 51.02 50.00 50.17 644,700 -0.30(-0.59%)
Jul 03, 2019 50.08 50.60 49.58 50.47 1,188,500 +1.09(+2.21%)
Jul 02, 2019 49.20 49.86 48.39 49.38 1,050,953 +0.89(+1.84%)
Jul 01, 2019 48.49 49.16 48.34 48.49 1,038,800 +0.87(+1.83%)
Jun 28, 2019 46.80 47.67 46.74 47.62 1,721,400 +1.02(+2.19%)
Jun 27, 2019 46.11 46.91 45.87 46.60 1,219,979 +0.93(+2.04%)
Jun 26, 2019 45.54 46.22 45.23 45.67 1,049,191 +0.17(+0.37%)
Jun 25, 2019 44.84 45.60 43.87 45.50 1,482,295 +1.34(+3.03%)
Jun 24, 2019 44.29 44.48 43.63 44.16 859,169 -0.34(-0.76%)
Jun 21, 2019 43.54 44.70 42.90 44.50 1,851,800 +1.02(+2.35%)
Jun 20, 2019 45.11 45.84 43.26 43.48 1,944,401 -0.89(-2.01%)
Jun 19, 2019 44.15 44.50 43.44 44.37 1,529,502 +0.50(+1.14%)
Jun 18, 2019 44.06 44.65 43.56 43.87 843,353 +0.12(+0.27%)
Jun 17, 2019 43.21 43.93 42.99 43.75 975,877 +0.57(+1.32%)
Jun 14, 2019 44.09 44.09 42.96 43.18 671,700 -0.83(-1.89%)
Jun 13, 2019 43.39 44.04 43.25 44.01 652,439 +0.57(+1.31%)
Jun 12, 2019 43.83 44.11 43.16 43.44 750,336 -0.55(-1.25%)
Jun 11, 2019 44.17 44.69 43.92 43.99 702,521 +0.18(+0.41%)
Jun 10, 2019 44.22 44.82 43.81 43.81 716,077 -0.21(-0.48%)
Jun 07, 2019 43.48 44.26 43.31 44.02 674,000 +0.57(+1.31%)
Jun 06, 2019 44.16 44.52 43.20 43.45 801,015 -0.77(-1.74%)
Jun 05, 2019 44.72 44.80 43.21 44.22 958,498 +0.07(+0.16%)
Jun 04, 2019 43.28 44.23 43.04 44.15 1,379,316 +1.55(+3.64%)
Jun 03, 2019 42.19 42.82 41.95 42.60 1,399,518 +0.58(+1.38%)
May 31, 2019 42.15 42.28 40.68 42.02 2,126,100 -1.06(-2.46%)
May 30, 2019 45.05 45.39 42.89 43.08 1,300,004 -2.28(-5.03%)
May 29, 2019 44.72 45.59 43.99 45.36 1,485,175 +0.71(+1.59%)
May 28, 2019 47.39 47.52 44.32 44.65 1,886,451 -2.70(-5.70%)
May 24, 2019 48.10 48.27 47.28 47.35 904,600 -0.42(-0.88%)
May 23, 2019 49.30 49.30 47.63 47.77 959,291 -1.80(-3.63%)
May 22, 2019 49.80 49.91 49.05 49.57 897,526 -0.22(-0.44%)
May 21, 2019 49.88 49.91 48.84 49.79 1,341,984 +0.21(+0.42%)
May 20, 2019 49.14 49.92 48.23 49.58 1,088,956 -0.09(-0.18%)
May 17, 2019 49.45 50.14 49.30 49.67 942,800 -0.23(-0.46%)
May 16, 2019 49.17 50.05 49.14 49.90 1,572,870 +0.35(+0.71%)
May 15, 2019 48.63 49.76 47.69 49.55 1,316,402 -0.15(-0.30%)
May 14, 2019 49.78 50.09 49.24 49.70 1,332,213 -0.07(-0.14%)
May 13, 2019 50.42 50.90 48.97 49.77 1,342,180 -2.23(-4.29%)
May 10, 2019 52.11 52.51 51.06 52.00 1,764,100 -0.62(-1.18%)
May 09, 2019 51.89 52.97 50.55 52.62 2,893,895 +3.44(+6.99%)
May 08, 2019 48.61 49.50 48.30 49.18 1,263,616 +0.24(+0.49%)
May 07, 2019 49.69 49.75 48.10 48.94 1,278,593 -1.44(-2.86%)
May 06, 2019 48.83 50.63 48.83 50.38 975,286 +0.67(+1.35%)
May 03, 2019 49.46 50.11 49.08 49.71 818,600 +0.63(+1.28%)
May 02, 2019 48.70 49.42 48.22 49.08 1,143,442 +0.55(+1.13%)
May 01, 2019 47.67 49.32 47.64 48.53 2,034,253 +0.61(+1.27%)
Apr 30, 2019 47.60 48.60 46.54 47.92 4,480,825 -3.49(-6.79%)
Apr 29, 2019 51.22 51.86 50.97 51.41 1,215,857 +0.44(+0.86%)
Apr 26, 2019 50.38 51.00 49.89 50.97 1,008,100 +0.84(+1.68%)
Apr 25, 2019 49.09 50.18 48.46 50.13 773,580 +0.93(+1.89%)
Apr 24, 2019 49.86 49.90 48.83 49.20 849,292 -0.36(-0.73%)
Apr 23, 2019 48.67 49.97 48.00 49.56 1,361,011 +0.59(+1.20%)
Apr 22, 2019 48.50 49.03 48.07 48.97 819,679 +0.15(+0.31%)
Apr 18, 2019 49.86 50.15 48.69 48.82 1,372,700 -1.04(-2.09%)
Apr 17, 2019 51.08 51.36 49.57 49.86 1,557,070 -0.74(-1.46%)
Apr 16, 2019 50.90 50.90 50.17 50.60 968,203 +0.19(+0.38%)
Apr 15, 2019 50.60 50.79 50.13 50.41 784,230 +0.04(+0.08%)
Apr 12, 2019 50.42 50.94 50.10 50.37 665,500 +0.19(+0.38%)
Apr 11, 2019 51.25 51.30 49.77 50.18 680,119 -1.07(-2.09%)
Apr 10, 2019 51.06 51.48 50.77 51.25 782,079 +0.45(+0.89%)
Apr 09, 2019 51.32 51.42 50.45 50.80 968,886 -0.78(-1.51%)
Apr 08, 2019 51.00 51.62 50.73 51.58 1,100,758 +1.12(+2.22%)
Apr 05, 2019 49.77 50.54 49.67 50.46 1,640,800 +1.08(+2.19%)
Apr 04, 2019 47.37 50.09 47.28 49.38 2,784,783 +1.87(+3.94%)
Apr 03, 2019 48.07 48.54 47.17 47.51 1,197,813 -0.03(-0.06%)
Apr 02, 2019 48.71 48.71 47.29 47.54 1,221,774 -1.54(-3.14%)
Apr 01, 2019 48.58 49.30 48.51 49.08 783,331 +0.92(+1.91%)
Mar 29, 2019 47.62 48.30 47.62 48.16 791,900 +0.76(+1.60%)
Mar 28, 2019 47.30 47.97 47.25 47.40 766,469 -0.43(-0.90%)
Mar 27, 2019 47.25 48.43 47.25 47.83 850,290 +0.39(+0.82%)
Mar 26, 2019 45.93 47.91 45.90 47.44 1,362,969 +0.67(+1.43%)
Mar 25, 2019 46.96 47.22 46.38 46.77 839,836 -0.48(-1.02%)
Mar 22, 2019 48.31 48.52 47.08 47.25 751,800 -1.33(-2.74%)
Mar 21, 2019 47.92 48.67 47.36 48.58 820,576 +0.23(+0.48%)
Mar 20, 2019 49.09 49.25 48.00 48.35 902,172 -0.89(-1.81%)
Mar 19, 2019 48.90 49.50 48.80 49.24 895,035 +0.57(+1.17%)
Mar 18, 2019 48.20 49.08 48.20 48.67 1,034,979 +0.52(+1.08%)
Mar 15, 2019 47.38 48.36 47.22 48.15 2,036,700 +0.79(+1.67%)
Mar 14, 2019 47.76 48.13 47.19 47.36 1,018,204 -0.41(-0.86%)
Mar 13, 2019 47.40 48.01 47.15 47.77 856,669 +0.59(+1.25%)
Mar 12, 2019 47.50 48.16 47.12 47.18 949,262 -0.31(-0.65%)
Mar 11, 2019 46.50 47.71 46.43 47.49 773,154 +0.99(+2.13%)
Mar 08, 2019 45.93 46.57 45.04 46.50 1,550,000 -0.05(-0.11%)
Mar 07, 2019 47.37 47.41 46.35 46.55 1,346,795 -0.75(-1.59%)
Mar 06, 2019 49.77 50.21 47.25 47.30 1,205,783 -2.41(-4.85%)
Mar 05, 2019 50.42 50.86 49.67 49.71 1,551,708 -0.51(-1.02%)
Mar 04, 2019 50.23 50.68 49.36 50.22 1,948,768 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X