Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 43.17 44.36 42.74 43.16 1,545,986 -0.65(-1.48%)
Mar 30, 2020 41.51 44.53 41.33 43.81 1,793,474 +2.43(+5.88%)
Mar 27, 2020 41.24 42.72 40.43 41.38 1,750,092 -0.39(-0.95%)
Mar 26, 2020 40.61 42.28 40.39 41.77 1,709,684 +1.61(+4.00%)
Mar 25, 2020 39.58 41.66 38.85 40.17 2,136,975 -0.41(-1.02%)
Mar 24, 2020 40.40 41.67 39.54 40.58 2,242,865 +2.64(+6.96%)
Mar 23, 2020 39.07 39.69 37.04 37.94 2,328,282 +0.13(+0.33%)
Mar 20, 2020 39.62 40.51 36.62 37.81 2,115,085 -1.45(-3.70%)
Mar 19, 2020 40.48 42.35 38.96 39.27 1,895,560 -1.26(-3.10%)
Mar 18, 2020 43.46 45.75 37.69 40.52 2,340,822 -4.02(-9.03%)
Mar 17, 2020 41.89 45.41 41.82 44.55 2,111,511 +3.66(+8.96%)
Mar 16, 2020 39.19 42.60 37.36 40.88 2,537,992 -0.66(-1.60%)
Mar 13, 2020 38.72 41.56 36.08 41.55 1,923,341 +5.05(+13.85%)
Mar 12, 2020 38.29 39.16 36.05 36.49 1,848,597 -4.83(-11.69%)
Mar 11, 2020 43.13 43.21 41.06 41.32 1,602,814 -3.09(-6.95%)
Mar 10, 2020 44.93 45.31 42.76 44.41 1,897,697 +0.53(+1.21%)
Mar 09, 2020 45.43 46.51 43.46 43.88 1,899,617 -3.84(-8.05%)
Mar 06, 2020 47.81 48.19 46.03 47.72 1,822,734 -1.75(-3.54%)
Mar 05, 2020 48.40 49.86 48.37 49.47 1,835,718 +0.05(+0.11%)
Mar 04, 2020 48.77 49.61 47.60 49.42 1,622,709 +1.55(+3.24%)
Mar 03, 2020 48.51 50.51 47.29 47.87 1,971,085 -0.66(-1.35%)
Mar 02, 2020 45.76 48.52 45.30 48.52 3,356,889 +3.02(+6.65%)
Feb 28, 2020 44.94 46.44 43.50 45.50 3,431,220 -1.01(-2.18%)
Feb 27, 2020 49.66 50.21 44.93 46.51 4,188,779 -7.74(-14.27%)
Feb 26, 2020 55.50 55.67 53.30 54.25 1,260,579 -0.12(-0.21%)
Feb 25, 2020 57.01 57.11 53.53 54.37 2,641,970 +1.42(+2.69%)
Feb 24, 2020 53.00 54.32 52.39 52.95 1,265,405 -0.58(-1.09%)
Feb 21, 2020 53.05 53.67 52.93 53.53 570,103 +0.22(+0.42%)
Feb 20, 2020 52.43 53.39 52.04 53.30 789,292 +0.37(+0.69%)
Feb 19, 2020 52.95 53.05 52.26 52.94 675,303 +0.22(+0.42%)
Feb 18, 2020 51.48 53.05 51.36 52.71 1,053,049 +1.11(+2.15%)
Feb 14, 2020 51.99 52.05 51.02 51.61 875,731 -0.22(-0.43%)
Feb 13, 2020 53.07 53.22 51.77 51.83 969,074 -1.60(-3.00%)
Feb 12, 2020 53.83 54.46 53.42 53.43 823,179 -0.26(-0.48%)
Feb 11, 2020 54.11 54.18 53.44 53.69 587,375 -0.14(-0.27%)
Feb 10, 2020 53.51 54.53 53.42 53.83 552,327 +0.26(+0.48%)
Feb 07, 2020 52.68 53.76 52.41 53.57 824,290 +0.79(+1.49%)
Feb 06, 2020 52.91 53.06 52.42 52.79 813,646 -0.04(-0.07%)
Feb 05, 2020 52.94 53.46 52.63 52.82 891,166 -0.37(-0.69%)
Feb 04, 2020 52.88 53.51 52.66 53.19 784,116 +0.87(+1.66%)
Feb 03, 2020 51.37 52.79 51.27 52.32 887,888 +1.31(+2.58%)
Jan 31, 2020 51.38 51.56 50.68 51.01 684,057 -0.74(-1.43%)
Jan 30, 2020 51.71 52.04 51.09 51.75 725,690 -0.69(-1.31%)
Jan 29, 2020 52.87 53.51 52.34 52.44 613,573 -0.79(-1.48%)
Jan 28, 2020 52.96 53.50 52.86 53.22 674,834 +0.77(+1.47%)
Jan 27, 2020 51.89 52.83 51.67 52.46 912,797 -0.09(-0.17%)
Jan 24, 2020 53.38 53.38 52.37 52.54 712,685 -0.64(-1.21%)
Jan 23, 2020 52.91 53.30 52.28 53.19 1,291,679 +0.00(+0.00%)
Jan 22, 2020 53.86 54.08 53.13 53.19 1,071,247 -0.31(-0.59%)
Jan 21, 2020 52.55 53.93 52.55 53.50 1,063,793 +0.72(+1.37%)
Jan 17, 2020 53.53 53.86 52.57 52.78 1,207,639 -0.44(-0.82%)
Jan 16, 2020 52.42 53.60 52.42 53.22 1,412,579 +0.89(+1.69%)
Jan 15, 2020 50.87 53.30 50.68 52.33 3,104,187 +1.44(+2.83%)
Jan 14, 2020 47.70 50.94 46.59 50.89 3,526,424 +5.70(+12.60%)
Jan 13, 2020 44.50 45.89 43.97 45.19 1,011,345 +0.74(+1.67%)
Jan 10, 2020 44.60 44.85 44.40 44.45 693,786 -0.07(-0.16%)
Jan 09, 2020 44.12 44.57 43.84 44.52 930,163 +0.33(+0.75%)
Jan 08, 2020 44.68 44.75 43.96 44.19 1,242,788 -0.48(-1.08%)
Jan 07, 2020 43.83 44.78 43.66 44.68 1,441,066 +0.61(+1.38%)
Jan 06, 2020 44.34 44.63 43.93 44.07 1,384,863 -0.61(-1.36%)
Jan 03, 2020 45.17 45.21 44.50 44.68 1,154,856 -1.19(-2.59%)
Jan 02, 2020 46.17 46.24 44.79 45.86 1,754,303 -0.33(-0.72%)
Dec 31, 2019 45.66 46.41 45.56 46.20 869,469 +0.13(+0.27%)
Dec 30, 2019 46.31 46.54 45.92 46.07 590,552 -0.36(-0.77%)
Dec 27, 2019 47.00 47.00 46.23 46.43 598,843 -0.50(-1.07%)
Dec 26, 2019 47.38 47.78 46.81 46.93 688,772 -0.91(-1.91%)
Dec 24, 2019 48.23 48.28 47.81 47.84 228,913 -0.39(-0.82%)
Dec 23, 2019 48.06 48.91 47.97 48.23 1,132,329 -0.70(-1.43%)
Dec 20, 2019 49.10 49.63 48.80 48.93 1,710,645 +0.23(+0.48%)
Dec 19, 2019 48.23 48.70 48.04 48.70 947,776 +0.03(+0.06%)
Dec 18, 2019 48.31 48.84 48.07 48.67 1,171,546 +0.39(+0.82%)
Dec 17, 2019 47.99 48.46 47.47 48.28 962,308 +0.02(+0.04%)
Dec 16, 2019 48.49 49.06 48.17 48.26 856,136 +0.04(+0.07%)
Dec 13, 2019 48.83 48.89 48.10 48.23 605,553 -0.54(-1.10%)
Dec 12, 2019 48.19 48.94 48.08 48.76 1,089,427 +0.64(+1.34%)
Dec 11, 2019 47.93 48.37 47.77 48.12 1,115,676 +0.11(+0.22%)
Dec 10, 2019 47.40 48.16 47.23 48.01 1,454,301 +0.63(+1.32%)
Dec 09, 2019 46.51 47.63 46.51 47.38 1,384,510 +0.63(+1.34%)
Dec 06, 2019 46.59 47.10 46.37 46.76 1,071,655 +0.43(+0.93%)
Dec 05, 2019 45.57 46.61 45.29 46.33 1,885,884 +1.00(+2.21%)
Dec 04, 2019 45.19 45.42 44.85 45.33 1,994,764 +0.89(+1.99%)
Dec 03, 2019 45.07 45.18 44.20 44.44 1,088,847 -0.89(-1.95%)
Dec 02, 2019 46.23 46.38 45.31 45.33 1,671,384 -0.48(-1.05%)
Nov 29, 2019 45.34 46.17 45.34 45.81 657,106 +0.29(+0.63%)
Nov 27, 2019 45.45 45.90 44.91 45.52 1,227,880 +0.62(+1.37%)
Nov 26, 2019 44.80 45.12 44.55 44.91 1,614,117 +0.34(+0.76%)
Nov 25, 2019 43.97 45.01 43.69 44.57 1,215,586 +0.93(+2.12%)
Nov 22, 2019 43.46 43.98 43.26 43.64 1,034,924 +0.34(+0.78%)
Nov 21, 2019 43.44 43.63 42.98 43.30 1,123,017 -0.05(-0.12%)
Nov 20, 2019 43.30 43.88 42.84 43.36 2,297,157 -0.03(-0.06%)
Nov 19, 2019 43.71 43.79 43.28 43.39 1,147,519 -0.22(-0.51%)
Nov 18, 2019 43.89 44.02 43.49 43.61 1,645,813 -0.37(-0.83%)
Nov 15, 2019 42.98 44.09 42.91 43.97 1,342,616 +1.19(+2.79%)
Nov 14, 2019 42.81 43.06 42.46 42.78 954,242 -0.31(-0.72%)
Nov 13, 2019 42.74 43.32 42.24 43.09 1,191,117 +0.09(+0.21%)
Nov 12, 2019 43.53 43.78 42.98 43.00 1,252,821 -0.72(-1.65%)
Nov 11, 2019 44.06 44.42 43.63 43.72 1,351,182 -0.85(-1.90%)
Nov 08, 2019 44.26 44.60 43.46 44.57 1,102,077 +0.25(+0.56%)
Nov 07, 2019 45.50 45.75 44.17 44.32 3,111,733 -0.66(-1.47%)
Nov 06, 2019 48.15 48.40 44.54 44.98 2,975,341 -3.24(-6.72%)
Nov 05, 2019 47.86 48.92 47.62 48.22 1,229,093 +0.29(+0.61%)
Nov 04, 2019 48.96 49.16 47.84 47.93 1,516,532 -0.69(-1.43%)
Nov 01, 2019 47.47 48.78 47.37 48.62 887,703 +1.41(+2.98%)
Oct 31, 2019 47.78 47.78 46.49 47.21 1,111,639 -0.60(-1.25%)
Oct 30, 2019 48.22 48.22 47.37 47.81 815,089 -0.37(-0.76%)
Oct 29, 2019 47.94 48.61 47.61 48.18 814,556 +0.10(+0.20%)
Oct 28, 2019 48.29 48.84 47.93 48.08 737,983 -0.05(-0.11%)
Oct 25, 2019 47.94 48.62 47.69 48.13 520,157 +0.05(+0.11%)
Oct 24, 2019 48.43 48.43 47.49 48.08 540,554 -0.32(-0.66%)
Oct 23, 2019 48.60 48.65 47.86 48.40 790,414 +0.19(+0.39%)
Oct 22, 2019 48.17 48.53 48.01 48.21 936,462 +0.20(+0.43%)
Oct 21, 2019 48.35 48.67 47.89 48.01 641,289 +0.01(+0.02%)
Oct 18, 2019 48.30 48.47 47.43 48.00 663,110 -0.44(-0.90%)
Oct 17, 2019 48.35 48.77 48.19 48.43 644,216 +0.41(+0.85%)
Oct 16, 2019 48.11 48.56 47.66 48.02 810,948 +0.11(+0.22%)
Oct 15, 2019 47.37 48.39 46.87 47.92 700,487 +0.68(+1.43%)
Oct 14, 2019 47.66 47.75 46.90 47.24 501,898 -0.35(-0.73%)
Oct 11, 2019 47.20 47.97 47.01 47.59 1,144,637 +1.28(+2.77%)
Oct 10, 2019 46.37 46.96 45.87 46.31 1,066,838 +0.07(+0.15%)
Oct 09, 2019 46.68 46.68 45.31 46.23 1,181,134 -0.02(-0.04%)
Oct 08, 2019 47.45 47.77 46.06 46.25 1,164,450 -1.40(-2.93%)
Oct 07, 2019 47.33 48.22 46.97 47.65 750,552 -0.07(-0.15%)
Oct 04, 2019 47.51 48.10 46.94 47.72 887,366 +0.36(+0.75%)
Oct 03, 2019 47.91 47.91 45.20 47.37 2,455,960 -0.86(-1.79%)
Oct 02, 2019 48.83 48.84 47.97 48.23 865,630 -0.93(-1.90%)
Oct 01, 2019 49.83 50.70 48.56 49.16 1,020,054 -0.61(-1.22%)
Sep 30, 2019 49.09 49.95 49.09 49.77 726,533 +0.81(+1.66%)
Sep 27, 2019 48.33 49.30 48.06 48.96 739,359 +0.90(+1.87%)
Sep 26, 2019 49.33 49.33 47.86 48.06 860,048 -1.11(-2.26%)
Sep 25, 2019 48.32 49.38 48.23 49.17 864,354 +0.86(+1.79%)
Sep 24, 2019 48.67 48.85 47.72 48.31 822,893 -0.38(-0.79%)
Sep 23, 2019 48.88 49.36 48.29 48.69 761,034 -0.50(-1.01%)
Sep 20, 2019 48.60 49.96 48.53 49.19 3,370,128 +0.84(+1.73%)
Sep 19, 2019 49.20 49.40 48.19 48.35 1,111,556 -0.91(-1.84%)
Sep 18, 2019 49.68 49.87 48.75 49.26 1,195,472 -0.36(-0.72%)
Sep 17, 2019 50.21 50.35 49.22 49.62 937,781 -0.87(-1.73%)
Sep 16, 2019 49.56 50.67 49.56 50.49 897,366 +0.66(+1.32%)
Sep 13, 2019 50.30 51.20 48.86 49.83 1,505,109 +0.00(+0.00%)
Sep 12, 2019 49.14 50.47 48.59 49.83 1,854,446 +0.62(+1.27%)
Sep 11, 2019 46.91 49.24 46.55 49.21 2,069,679 +2.22(+4.72%)
Sep 10, 2019 45.14 47.13 45.14 46.99 1,544,817 +1.67(+3.69%)
Sep 09, 2019 44.61 45.54 43.86 45.32 1,270,230 +0.86(+1.94%)
Sep 06, 2019 43.06 44.64 42.89 44.45 1,350,027 +1.57(+3.65%)
Sep 05, 2019 42.01 43.18 41.83 42.89 3,338,369 +1.38(+3.33%)
Sep 04, 2019 41.69 41.82 41.27 41.51 2,234,233 +0.35(+0.84%)
Sep 03, 2019 41.68 41.76 40.81 41.16 1,264,006 -0.50(-1.20%)
Aug 30, 2019 42.10 42.17 41.32 41.66 1,066,479 -0.12(-0.28%)
Aug 29, 2019 41.96 42.07 41.54 41.77 928,011 +0.34(+0.82%)
Aug 28, 2019 40.34 41.53 40.25 41.44 869,013 +1.16(+2.88%)
Aug 27, 2019 41.67 41.71 40.09 40.27 846,254 -1.00(-2.43%)
Aug 26, 2019 41.04 41.42 40.87 41.28 712,581 +0.20(+0.47%)
Aug 23, 2019 42.19 42.45 40.97 41.08 1,136,831 -1.27(-2.99%)
Aug 22, 2019 42.43 42.92 42.16 42.35 663,172 -0.13(-0.31%)
Aug 21, 2019 42.36 42.69 41.62 42.48 854,396 +0.70(+1.68%)
Aug 20, 2019 41.85 42.33 41.51 41.78 1,109,241 +0.05(+0.13%)
Aug 19, 2019 40.19 42.01 40.15 41.73 1,276,478 +0.79(+1.93%)
Aug 16, 2019 40.93 41.45 40.48 40.94 1,917,881 +0.45(+1.12%)
Aug 15, 2019 41.78 41.98 40.35 40.49 1,250,732 -1.00(-2.41%)
Aug 14, 2019 41.77 41.93 40.63 41.49 2,335,693 -0.85(-2.01%)
Aug 13, 2019 41.79 42.91 41.29 42.34 3,029,285 +0.82(+1.99%)
Aug 12, 2019 41.67 41.68 40.97 41.51 1,747,777 -0.06(-0.15%)
Aug 09, 2019 41.64 42.26 41.05 41.58 2,566,612 -0.12(-0.30%)
Aug 08, 2019 44.55 44.56 40.46 41.70 3,782,339 -3.04(-6.80%)
Aug 07, 2019 44.65 44.84 43.68 44.74 1,921,048 +0.04(+0.10%)
Aug 06, 2019 46.51 46.51 43.38 44.70 1,704,796 -0.64(-1.41%)
Aug 05, 2019 46.03 46.12 44.76 45.34 1,359,837 -1.13(-2.42%)
Aug 02, 2019 46.72 47.06 45.49 46.46 1,172,702 -0.16(-0.34%)
Aug 01, 2019 47.81 48.22 46.32 46.62 1,718,913 -1.26(-2.63%)
Jul 31, 2019 48.18 48.89 47.56 47.88 1,263,802 -0.20(-0.42%)
Jul 30, 2019 47.91 48.23 47.70 48.08 1,378,735 +0.00(+0.00%)
Jul 29, 2019 47.65 48.23 47.23 48.08 1,153,380 +0.62(+1.31%)
Jul 26, 2019 47.33 47.62 47.08 47.46 971,687 +0.31(+0.66%)
Jul 25, 2019 48.63 48.84 46.95 47.15 1,649,310 -1.70(-3.48%)
Jul 24, 2019 47.87 49.32 47.73 48.85 1,863,090 +1.13(+2.36%)
Jul 23, 2019 46.70 47.90 46.66 47.73 1,637,356 +1.38(+2.98%)
Jul 22, 2019 45.84 46.73 45.67 46.35 1,278,395 +0.64(+1.40%)
Jul 19, 2019 45.70 46.01 45.50 45.71 1,113,142 +0.13(+0.29%)
Jul 18, 2019 44.66 45.70 44.40 45.57 1,095,132 +0.92(+2.06%)
Jul 17, 2019 44.41 44.87 43.93 44.65 1,414,394 +0.00(+0.00%)
Jul 16, 2019 45.61 45.61 44.64 44.65 1,105,799 -1.00(-2.19%)
Jul 15, 2019 45.81 46.02 45.30 45.65 845,902 -0.23(-0.50%)
Jul 12, 2019 45.06 45.91 44.72 45.89 886,069 +0.92(+2.05%)
Jul 11, 2019 44.33 45.09 44.18 44.96 907,916 +0.19(+0.42%)
Jul 10, 2019 45.29 45.38 44.22 44.78 1,146,886 -0.44(-0.98%)
Jul 09, 2019 44.33 45.57 44.31 45.22 1,178,359 +0.36(+0.81%)
Jul 08, 2019 44.44 45.22 44.33 44.86 1,045,166 +0.38(+0.86%)
Jul 05, 2019 44.74 45.23 44.33 44.48 727,242 -0.27(-0.59%)
Jul 03, 2019 44.40 44.86 43.96 44.74 1,340,666 +0.97(+2.21%)
Jul 02, 2019 43.62 44.20 42.90 43.78 1,185,509 +0.79(+1.84%)
Jul 01, 2019 42.99 43.58 42.85 42.99 1,171,800 +0.77(+1.83%)
Jun 28, 2019 41.49 42.26 41.44 42.22 1,941,795 +0.90(+2.19%)
Jun 27, 2019 40.88 41.59 40.66 41.31 1,376,176 +0.82(+2.04%)
Jun 26, 2019 40.37 40.97 40.10 40.49 1,183,521 +0.15(+0.37%)
Jun 25, 2019 39.75 40.42 38.89 40.34 1,672,077 +1.19(+3.03%)
Jun 24, 2019 39.26 39.43 38.68 39.15 969,170 -0.30(-0.76%)
Jun 21, 2019 38.60 39.63 38.03 39.45 2,088,890 +0.90(+2.35%)
Jun 20, 2019 39.99 40.64 38.35 38.55 2,193,347 -0.79(-2.01%)
Jun 19, 2019 39.14 39.45 38.51 39.33 1,725,328 +0.44(+1.14%)
Jun 18, 2019 39.06 39.58 38.62 38.89 951,329 +0.11(+0.27%)
Jun 17, 2019 38.31 38.94 38.11 38.78 1,100,821 +0.51(+1.32%)
Jun 14, 2019 39.09 39.09 38.08 38.28 757,699 -0.74(-1.89%)
Jun 13, 2019 38.47 39.05 38.34 39.01 735,972 +0.51(+1.31%)
Jun 12, 2019 38.86 39.10 38.26 38.51 846,403 -0.49(-1.25%)
Jun 11, 2019 39.16 39.62 38.94 39.00 792,466 +0.16(+0.41%)
Jun 10, 2019 39.20 39.73 38.84 38.84 807,758 -0.19(-0.48%)
Jun 07, 2019 38.55 39.24 38.39 39.02 760,293 +0.51(+1.31%)
Jun 06, 2019 39.15 39.47 38.30 38.52 903,571 -0.68(-1.74%)
Jun 05, 2019 39.64 39.72 38.31 39.20 1,081,217 +0.06(+0.16%)
Jun 04, 2019 38.37 39.21 38.15 39.14 1,555,913 +1.37(+3.64%)
Jun 03, 2019 37.40 37.96 37.19 37.76 1,578,701 +0.51(+1.38%)
May 31, 2019 37.37 37.48 36.06 37.25 2,398,310 -0.94(-2.46%)
May 30, 2019 39.94 40.24 38.02 38.19 1,466,446 -1.84(-4.58%)
May 29, 2019 39.46 40.23 38.82 40.03 1,683,117 +0.63(+1.59%)
May 28, 2019 41.82 41.93 39.11 39.40 2,137,875 -2.38(-5.70%)
May 24, 2019 42.44 42.59 41.72 41.78 1,025,164 -0.37(-0.88%)
May 23, 2019 43.50 43.50 42.03 42.15 1,087,144 -1.59(-3.63%)
May 22, 2019 43.94 44.04 43.28 43.74 1,017,147 -0.19(-0.44%)
May 21, 2019 44.01 44.04 43.10 43.93 1,520,842 +0.19(+0.42%)
May 20, 2019 43.36 44.05 42.56 43.75 1,234,091 -0.08(-0.18%)
May 17, 2019 43.63 44.24 43.50 43.83 1,068,455 -0.20(-0.46%)
May 16, 2019 43.39 44.16 43.36 44.03 1,782,500 +0.31(+0.71%)
May 15, 2019 42.91 43.91 42.08 43.72 1,491,851 -0.13(-0.30%)
May 14, 2019 43.93 44.20 43.45 43.85 1,509,769 -0.06(-0.14%)
May 13, 2019 44.49 44.91 43.21 43.92 1,521,064 -1.97(-4.29%)
May 10, 2019 45.98 46.34 45.06 45.88 1,999,217 -0.55(-1.18%)
May 09, 2019 45.79 46.74 44.61 46.43 3,279,591 +3.04(+6.99%)
May 08, 2019 42.89 43.68 42.62 43.40 1,432,029 +0.21(+0.49%)
May 07, 2019 43.85 43.90 42.44 43.18 1,449,002 -1.27(-2.86%)
May 06, 2019 43.09 44.68 43.09 44.46 1,105,271 +0.59(+1.35%)
May 03, 2019 43.64 44.22 43.31 43.86 927,702 +0.56(+1.28%)
May 02, 2019 42.97 43.61 42.55 43.31 1,295,839 +0.49(+1.13%)
May 01, 2019 42.06 43.52 42.04 42.82 2,305,376 +0.54(+1.27%)
Apr 30, 2019 42.00 42.88 41.07 42.28 5,078,026 -3.08(-6.79%)
Apr 29, 2019 45.20 45.76 44.98 45.36 1,377,905 +0.39(+0.86%)
Apr 26, 2019 44.46 45.00 44.02 44.98 1,142,458 +0.74(+1.68%)
Apr 25, 2019 43.32 44.28 42.76 44.23 876,682 +0.82(+1.89%)
Apr 24, 2019 44.00 44.03 43.09 43.41 962,484 -0.32(-0.73%)
Apr 23, 2019 42.95 44.09 42.35 43.73 1,542,405 +0.52(+1.20%)
Apr 22, 2019 42.80 43.26 42.42 43.21 928,925 +0.13(+0.31%)
Apr 18, 2019 44.00 44.25 42.96 43.08 1,555,652 -0.92(-2.09%)
Apr 17, 2019 45.07 45.32 43.74 44.00 1,764,595 -0.65(-1.46%)
Apr 16, 2019 44.91 44.91 44.27 44.65 1,097,244 +0.17(+0.38%)
Apr 15, 2019 44.65 44.82 44.23 44.48 888,751 +0.04(+0.08%)
Apr 12, 2019 44.49 44.95 44.21 44.45 754,197 +0.17(+0.38%)
Apr 11, 2019 45.22 45.27 43.92 44.28 770,764 -0.94(-2.09%)
Apr 10, 2019 45.06 45.43 44.80 45.22 886,313 +0.40(+0.89%)
Apr 09, 2019 45.28 45.37 44.52 44.83 1,098,018 -0.69(-1.51%)
Apr 08, 2019 45.00 45.55 44.76 45.51 1,247,466 +0.99(+2.22%)
Apr 05, 2019 43.92 44.60 43.83 44.53 1,859,484 +0.95(+2.19%)
Apr 04, 2019 41.80 44.20 41.72 43.57 3,155,936 +1.65(+3.94%)
Apr 03, 2019 42.42 42.83 41.62 41.92 1,357,456 -0.03(-0.06%)
Apr 02, 2019 42.98 42.98 41.73 41.95 1,384,611 -1.36(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.