Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 37.57 38.97 37.21 38.97 1,231,799 +1.19(+3.15%)
Oct 29, 2020 37.79 38.08 36.97 37.78 958,236 -0.04(-0.12%)
Oct 28, 2020 38.40 38.66 37.63 37.83 917,893 -1.29(-3.29%)
Oct 27, 2020 39.89 40.06 39.10 39.12 633,967 -0.67(-1.67%)
Oct 26, 2020 40.69 40.79 39.43 39.78 707,304 -0.75(-1.84%)
Oct 23, 2020 40.60 40.73 40.22 40.53 486,055 +0.12(+0.31%)
Oct 22, 2020 40.04 40.50 39.75 40.40 1,105,354 +0.56(+1.40%)
Oct 21, 2020 40.81 41.19 39.81 39.84 884,251 -1.16(-2.84%)
Oct 20, 2020 40.95 41.10 40.40 41.01 756,289 +0.44(+1.10%)
Oct 19, 2020 41.84 41.96 40.51 40.56 847,531 -1.53(-3.63%)
Oct 16, 2020 41.66 42.41 41.50 42.09 819,248 +0.60(+1.46%)
Oct 15, 2020 40.43 41.57 40.43 41.49 652,032 +0.52(+1.26%)
Oct 14, 2020 40.90 41.21 40.73 40.97 506,490 +0.19(+0.46%)
Oct 13, 2020 40.83 41.53 40.75 40.79 751,332 -0.41(-0.99%)
Oct 12, 2020 40.90 41.55 40.74 41.19 587,070 +0.45(+1.11%)
Oct 09, 2020 40.59 41.07 40.13 40.74 875,868 +0.05(+0.13%)
Oct 08, 2020 40.41 40.83 40.24 40.69 596,987 +0.60(+1.51%)
Oct 07, 2020 39.64 40.39 39.61 40.08 686,967 +0.64(+1.62%)
Oct 06, 2020 40.47 40.55 39.34 39.44 1,425,633 -0.80(-1.99%)
Oct 05, 2020 40.13 40.70 39.84 40.24 1,513,070 +0.40(+1.00%)
Oct 02, 2020 39.78 40.36 39.48 39.84 711,185 -0.38(-0.95%)
Oct 01, 2020 40.86 40.96 39.99 40.23 837,354 -0.56(-1.37%)
Sep 30, 2020 40.50 41.27 40.47 40.79 843,269 +0.21(+0.53%)
Sep 29, 2020 40.26 40.96 40.22 40.57 680,973 +0.04(+0.09%)
Sep 28, 2020 40.68 40.87 40.39 40.54 513,768 +0.35(+0.86%)
Sep 25, 2020 39.68 40.31 39.43 40.19 638,581 +0.22(+0.56%)
Sep 24, 2020 39.98 40.53 39.38 39.97 766,921 -0.34(-0.84%)
Sep 23, 2020 41.02 41.26 40.28 40.31 865,656 -1.05(-2.53%)
Sep 22, 2020 40.56 41.74 40.39 41.35 1,207,151 +0.56(+1.37%)
Sep 21, 2020 41.16 41.16 40.08 40.79 910,800 -1.02(-2.44%)
Sep 18, 2020 42.68 43.11 41.39 41.82 2,086,392 -1.16(-2.71%)
Sep 17, 2020 41.68 43.53 41.38 42.98 1,397,855 -1.30(-2.93%)
Sep 16, 2020 44.35 44.72 43.81 44.28 831,271 -0.07(-0.16%)
Sep 15, 2020 44.85 45.40 44.27 44.35 658,419 -0.20(-0.44%)
Sep 14, 2020 43.55 44.89 43.53 44.54 836,707 +1.35(+3.13%)
Sep 11, 2020 43.14 43.65 42.80 43.19 612,241 +0.28(+0.64%)
Sep 10, 2020 43.10 43.58 42.88 42.92 685,579 -0.41(-0.94%)
Sep 09, 2020 43.18 43.71 42.60 43.33 991,392 +0.46(+1.08%)
Sep 08, 2020 44.48 44.64 42.64 42.86 1,569,580 -2.32(-5.13%)
Sep 04, 2020 45.97 46.39 45.00 45.18 850,653 -0.86(-1.87%)
Sep 03, 2020 46.10 46.96 45.79 46.04 1,098,919 -0.19(-0.40%)
Sep 02, 2020 45.48 46.42 45.18 46.23 851,462 +0.60(+1.32%)
Sep 01, 2020 46.36 46.52 45.47 45.63 684,401 -0.84(-1.80%)
Aug 31, 2020 46.68 46.84 45.65 46.46 826,886 -0.46(-0.98%)
Aug 28, 2020 46.38 47.00 46.13 46.92 435,514 +0.38(+0.82%)
Aug 27, 2020 46.56 46.71 46.09 46.54 524,861 +0.38(+0.82%)
Aug 26, 2020 46.54 46.76 45.91 46.16 709,078 -0.23(-0.50%)
Aug 25, 2020 46.55 46.75 45.12 46.39 1,089,578 +0.10(+0.21%)
Aug 24, 2020 46.92 47.00 46.06 46.30 524,683 -0.05(-0.11%)
Aug 21, 2020 46.86 46.90 45.81 46.35 794,419 -0.61(-1.30%)
Aug 20, 2020 47.35 47.35 46.49 46.96 567,016 -0.57(-1.19%)
Aug 19, 2020 47.65 48.20 47.08 47.53 724,753 -0.43(-0.90%)
Aug 18, 2020 48.01 48.34 47.43 47.96 689,028 -0.48(-0.99%)
Aug 17, 2020 47.34 48.60 47.19 48.44 790,511 +1.20(+2.55%)
Aug 14, 2020 46.39 47.37 46.21 47.23 544,912 +0.68(+1.46%)
Aug 13, 2020 47.03 47.40 46.48 46.55 764,071 -0.52(-1.11%)
Aug 12, 2020 47.20 47.31 46.58 47.08 794,647 +0.22(+0.47%)
Aug 11, 2020 46.41 47.77 46.28 46.85 1,273,280 +1.09(+2.38%)
Aug 10, 2020 44.42 45.88 44.37 45.77 1,200,503 +1.14(+2.56%)
Aug 07, 2020 44.66 44.89 44.00 44.63 1,059,527 -0.01(-0.02%)
Aug 06, 2020 45.45 46.60 43.84 44.63 2,040,088 -1.34(-2.92%)
Aug 05, 2020 45.34 46.52 43.88 45.98 3,065,437 -2.78(-5.70%)
Aug 04, 2020 48.02 49.11 47.75 48.76 1,666,678 +0.32(+0.66%)
Aug 03, 2020 47.16 48.64 46.68 48.44 1,229,568 +1.54(+3.28%)
Jul 31, 2020 48.23 48.53 46.63 46.90 1,281,562 -1.56(-3.21%)
Jul 30, 2020 49.50 49.57 48.23 48.46 1,256,258 -1.69(-3.37%)
Jul 29, 2020 49.68 50.45 49.16 50.14 884,099 +0.52(+1.05%)
Jul 28, 2020 50.14 50.45 49.58 49.62 799,644 -0.50(-0.99%)
Jul 27, 2020 49.08 50.30 48.88 50.12 501,873 +0.76(+1.54%)
Jul 24, 2020 49.89 49.89 48.85 49.36 456,053 -0.52(-1.05%)
Jul 23, 2020 50.09 50.42 49.74 49.88 719,753 -0.12(-0.23%)
Jul 22, 2020 50.51 50.57 49.83 49.99 516,516 -0.46(-0.91%)
Jul 21, 2020 51.48 51.70 50.03 50.45 667,147 -0.61(-1.20%)
Jul 20, 2020 51.71 51.87 51.02 51.06 892,396 -0.72(-1.38%)
Jul 17, 2020 51.45 52.04 51.08 51.78 564,470 +0.64(+1.25%)
Jul 16, 2020 51.68 51.81 50.60 51.14 694,152 -0.25(-0.48%)
Jul 15, 2020 50.67 51.51 50.53 51.39 793,384 +1.64(+3.29%)
Jul 14, 2020 49.25 49.82 49.05 49.76 647,612 +0.64(+1.30%)
Jul 13, 2020 49.04 49.96 48.92 49.12 1,110,418 +0.32(+0.65%)
Jul 10, 2020 47.92 48.94 47.54 48.80 702,507 +0.81(+1.68%)
Jul 09, 2020 48.84 48.92 47.35 48.00 877,390 -0.59(-1.22%)
Jul 08, 2020 48.97 48.97 48.00 48.59 558,870 -0.24(-0.49%)
Jul 07, 2020 48.46 49.36 48.39 48.83 1,020,637 -0.08(-0.16%)
Jul 06, 2020 48.70 49.26 48.49 48.91 1,265,598 +0.09(+0.18%)
Jul 02, 2020 49.28 50.14 48.67 48.82 1,130,637 +0.32(+0.66%)
Jul 01, 2020 48.73 48.90 48.25 48.50 681,578 -0.39(-0.80%)
Jun 30, 2020 48.10 49.15 47.77 48.89 659,823 +0.63(+1.30%)
Jun 29, 2020 48.10 48.53 47.67 48.26 710,728 +0.55(+1.15%)
Jun 26, 2020 48.33 48.33 47.10 47.71 885,426 -0.70(-1.44%)
Jun 25, 2020 47.62 48.50 47.16 48.41 551,625 +0.69(+1.45%)
Jun 24, 2020 48.11 48.36 46.94 47.72 1,096,691 -0.99(-2.03%)
Jun 23, 2020 49.19 49.32 48.62 48.71 534,178 -0.10(-0.20%)
Jun 22, 2020 48.75 48.93 47.93 48.81 672,259 +0.27(+0.56%)
Jun 19, 2020 49.10 49.52 48.18 48.53 1,715,231 +0.27(+0.55%)
Jun 18, 2020 47.24 48.31 47.24 48.27 809,047 +0.60(+1.26%)
Jun 17, 2020 47.83 48.35 47.50 47.67 924,691 +0.37(+0.79%)
Jun 16, 2020 47.67 47.95 46.19 47.30 755,670 +0.86(+1.85%)
Jun 15, 2020 44.94 46.91 44.35 46.44 1,080,259 +0.89(+1.96%)
Jun 12, 2020 46.49 47.85 44.50 45.55 2,145,961 +0.24(+0.53%)
Jun 11, 2020 46.32 46.56 45.02 45.31 978,725 -1.97(-4.17%)
Jun 10, 2020 49.77 49.84 47.23 47.28 1,631,220 -2.22(-4.49%)
Jun 09, 2020 50.95 51.14 49.45 49.50 1,044,258 -1.57(-3.07%)
Jun 08, 2020 49.20 51.53 49.20 51.06 1,067,332 +1.88(+3.81%)
Jun 05, 2020 49.42 50.26 48.91 49.19 1,001,644 +0.34(+0.69%)
Jun 04, 2020 48.63 49.39 48.30 48.85 1,090,802 -0.27(-0.56%)
Jun 03, 2020 50.20 50.93 49.08 49.13 962,773 -0.74(-1.49%)
Jun 02, 2020 48.46 49.96 48.14 49.87 802,777 +0.83(+1.70%)
Jun 01, 2020 48.17 49.42 48.11 49.04 729,398 +0.59(+1.22%)
May 29, 2020 48.75 49.09 47.09 48.45 1,407,841 -0.23(-0.47%)
May 28, 2020 49.12 49.76 48.58 48.68 609,290 -0.24(-0.50%)
May 27, 2020 48.34 49.02 47.77 48.92 1,009,046 +0.58(+1.20%)
May 26, 2020 48.87 49.63 48.28 48.34 630,813 +0.52(+1.09%)
May 22, 2020 47.87 48.09 47.44 47.82 422,493 -0.04(-0.09%)
May 21, 2020 48.21 48.61 47.64 47.86 567,569 -0.66(-1.36%)
May 20, 2020 48.76 49.48 48.34 48.52 1,152,897 +0.04(+0.07%)
May 19, 2020 48.23 49.03 48.16 48.49 704,860 +0.07(+0.15%)
May 18, 2020 47.61 48.78 47.37 48.42 921,310 +1.94(+4.17%)
May 15, 2020 45.59 46.51 44.99 46.48 1,353,975 +0.68(+1.48%)
May 14, 2020 45.66 45.80 44.74 45.80 1,061,497 -0.15(-0.33%)
May 13, 2020 46.59 46.86 45.40 45.95 1,230,235 -0.33(-0.72%)
May 12, 2020 47.35 47.54 46.27 46.29 928,348 -0.76(-1.61%)
May 11, 2020 46.40 47.41 46.01 47.04 812,726 +0.67(+1.44%)
May 08, 2020 45.92 46.45 45.61 46.37 559,502 +0.84(+1.84%)
May 07, 2020 46.56 46.77 45.21 45.54 1,049,090 -0.55(-1.20%)
May 06, 2020 45.94 46.63 45.56 46.09 749,082 +0.33(+0.73%)
May 05, 2020 45.71 46.26 45.66 45.76 680,273 +0.59(+1.31%)
May 04, 2020 46.47 46.47 45.07 45.17 968,887 -1.24(-2.68%)
May 01, 2020 46.80 47.22 45.29 46.41 868,029 -0.55(-1.16%)
Apr 30, 2020 46.02 48.01 45.62 46.96 2,265,114 -0.91(-1.90%)
Apr 29, 2020 47.75 48.37 47.18 47.86 1,079,870 +0.47(+0.99%)
Apr 28, 2020 46.95 48.37 46.66 47.40 1,400,564 +1.32(+2.87%)
Apr 27, 2020 45.22 46.28 45.11 46.07 1,508,706 +0.77(+1.69%)
Apr 24, 2020 45.18 45.42 44.54 45.31 976,319 +0.39(+0.86%)
Apr 23, 2020 44.12 45.26 44.00 44.92 884,902 +1.21(+2.76%)
Apr 22, 2020 44.20 44.39 43.67 43.71 675,508 -0.06(-0.14%)
Apr 21, 2020 44.48 44.73 43.54 43.77 830,837 -1.03(-2.30%)
Apr 20, 2020 45.21 45.73 44.33 44.81 1,052,063 -0.89(-1.95%)
Apr 17, 2020 45.36 45.95 44.09 45.70 1,230,246 +0.91(+2.03%)
Apr 16, 2020 45.70 45.77 43.76 44.79 1,113,447 -0.68(-1.49%)
Apr 15, 2020 45.39 46.17 44.66 45.47 1,350,332 -0.59(-1.28%)
Apr 14, 2020 45.22 46.35 44.29 46.06 1,158,375 +1.68(+3.79%)
Apr 13, 2020 44.54 44.82 43.28 44.37 909,984 -0.07(-0.16%)
Apr 09, 2020 44.22 45.82 43.98 44.44 1,559,886 +1.41(+3.28%)
Apr 08, 2020 42.75 43.33 41.45 43.03 1,421,069 +1.56(+3.76%)
Apr 07, 2020 41.83 43.16 41.38 41.48 1,157,090 -0.43(-1.03%)
Apr 06, 2020 40.87 42.61 40.81 41.91 1,362,348 +2.83(+7.24%)
Apr 03, 2020 37.53 39.60 37.37 39.08 2,565,492 +1.37(+3.64%)
Apr 02, 2020 38.76 38.86 35.25 37.71 3,088,459 -2.04(-5.12%)
Apr 01, 2020 41.45 42.15 39.05 39.74 2,445,983 -2.63(-6.20%)
Mar 31, 2020 42.37 43.54 41.95 42.37 1,575,102 -0.63(-1.48%)
Mar 30, 2020 40.74 43.70 40.57 43.00 1,827,250 +2.39(+5.88%)
Mar 27, 2020 40.48 41.93 39.68 40.61 1,783,052 -0.39(-0.95%)
Mar 26, 2020 39.86 41.50 39.64 41.00 1,741,882 +1.58(+4.00%)
Mar 25, 2020 38.85 40.89 38.14 39.42 2,177,220 -0.41(-1.02%)
Mar 24, 2020 39.65 40.90 38.81 39.83 2,285,104 +2.59(+6.96%)
Mar 23, 2020 38.35 38.96 36.36 37.24 2,372,130 +0.12(+0.33%)
Mar 20, 2020 38.89 39.76 35.94 37.11 2,154,918 -1.43(-3.70%)
Mar 19, 2020 39.73 41.56 38.24 38.54 1,931,259 -1.23(-3.10%)
Mar 18, 2020 42.66 44.90 36.99 39.78 2,384,907 -3.95(-9.03%)
Mar 17, 2020 41.11 44.57 41.05 43.72 2,151,277 +3.59(+8.96%)
Mar 16, 2020 38.46 41.81 36.67 40.13 2,585,790 -0.65(-1.60%)
Mar 13, 2020 38.00 40.79 35.41 40.78 1,959,563 +4.96(+13.85%)
Mar 12, 2020 37.58 38.44 35.39 35.82 1,883,411 -4.74(-11.69%)
Mar 11, 2020 42.33 42.41 40.30 40.56 1,633,000 -3.03(-6.95%)
Mar 10, 2020 44.10 44.47 41.97 43.59 1,933,436 +0.52(+1.21%)
Mar 09, 2020 44.59 45.65 42.66 43.07 1,935,392 -3.77(-8.05%)
Mar 06, 2020 46.93 47.30 45.18 46.84 1,857,062 -1.72(-3.54%)
Mar 05, 2020 47.50 48.94 47.48 48.56 1,870,289 +0.05(+0.11%)
Mar 04, 2020 47.87 48.69 46.72 48.51 1,653,270 +1.52(+3.24%)
Mar 03, 2020 47.62 49.57 46.42 46.98 2,008,206 -0.64(-1.35%)
Mar 02, 2020 44.91 47.62 44.46 47.62 3,420,109 +2.97(+6.65%)
Feb 28, 2020 44.11 45.58 42.70 44.66 3,495,840 -1.00(-2.18%)
Feb 27, 2020 48.74 49.28 44.10 45.65 4,267,666 -7.60(-14.27%)
Feb 26, 2020 54.47 54.64 52.32 53.25 1,284,319 -0.11(-0.21%)
Feb 25, 2020 55.95 56.05 52.54 53.36 2,691,726 +1.40(+2.69%)
Feb 24, 2020 52.02 53.32 51.42 51.97 1,289,237 -0.57(-1.09%)
Feb 21, 2020 52.06 52.68 51.96 52.54 580,840 +0.22(+0.42%)
Feb 20, 2020 51.46 52.41 51.08 52.32 804,157 +0.36(+0.69%)
Feb 19, 2020 51.97 52.07 51.29 51.96 688,020 +0.22(+0.42%)
Feb 18, 2020 50.53 52.06 50.41 51.74 1,072,881 +1.09(+2.15%)
Feb 14, 2020 51.03 51.09 50.08 50.65 892,224 -0.22(-0.43%)
Feb 13, 2020 52.09 52.24 50.81 50.87 987,324 -1.57(-3.00%)
Feb 12, 2020 52.84 53.45 52.43 52.44 838,682 -0.25(-0.48%)
Feb 11, 2020 53.11 53.18 52.45 52.70 598,437 -0.14(-0.27%)
Feb 10, 2020 52.52 53.52 52.43 52.84 562,729 +0.25(+0.48%)
Feb 07, 2020 51.70 52.77 51.44 52.58 839,814 +0.77(+1.49%)
Feb 06, 2020 51.93 52.08 51.45 51.81 828,969 -0.04(-0.07%)
Feb 05, 2020 51.96 52.47 51.66 51.85 907,949 -0.36(-0.69%)
Feb 04, 2020 51.91 52.52 51.69 52.21 798,884 +0.85(+1.66%)
Feb 03, 2020 50.42 51.81 50.33 51.35 904,610 +1.29(+2.58%)
Jan 31, 2020 50.43 50.60 49.75 50.06 696,939 -0.73(-1.43%)
Jan 30, 2020 50.76 51.08 50.14 50.79 739,357 -0.68(-1.31%)
Jan 29, 2020 51.89 52.52 51.37 51.47 625,128 -0.77(-1.48%)
Jan 28, 2020 51.98 52.51 51.88 52.24 687,543 +0.75(+1.47%)
Jan 27, 2020 50.93 51.85 50.71 51.49 929,987 -0.09(-0.17%)
Jan 24, 2020 52.39 52.39 51.40 51.57 726,107 -0.63(-1.21%)
Jan 23, 2020 51.93 52.31 51.31 52.21 1,316,005 +0.00(+0.00%)
Jan 22, 2020 52.86 53.08 52.15 52.21 1,091,422 -0.31(-0.58%)
Jan 21, 2020 51.58 52.93 51.58 52.51 1,083,827 +0.71(+1.37%)
Jan 17, 2020 52.54 52.87 51.60 51.80 1,230,382 -0.43(-0.82%)
Jan 16, 2020 51.45 52.61 51.45 52.23 1,439,182 +0.87(+1.69%)
Jan 15, 2020 49.93 52.31 49.75 51.36 3,162,648 +1.41(+2.83%)
Jan 14, 2020 46.82 49.99 45.73 49.95 3,592,836 +5.59(+12.60%)
Jan 13, 2020 43.67 45.04 43.16 44.36 1,030,391 +0.73(+1.67%)
Jan 10, 2020 43.78 44.03 43.58 43.63 706,852 -0.07(-0.16%)
Jan 09, 2020 43.31 43.74 43.03 43.70 947,680 +0.32(+0.75%)
Jan 08, 2020 43.85 43.92 43.15 43.38 1,266,193 -0.47(-1.08%)
Jan 07, 2020 43.02 43.95 42.86 43.85 1,468,206 +0.60(+1.38%)
Jan 06, 2020 43.52 43.81 43.12 43.25 1,410,944 -0.60(-1.36%)
Jan 03, 2020 44.33 44.38 43.67 43.85 1,176,605 -1.17(-2.59%)
Jan 02, 2020 45.32 45.39 43.96 45.02 1,787,342 -0.32(-0.72%)
Dec 31, 2019 44.82 45.55 44.72 45.34 885,843 +0.12(+0.27%)
Dec 30, 2019 45.46 45.68 45.07 45.22 601,674 -0.35(-0.77%)
Dec 27, 2019 46.13 46.13 45.38 45.57 610,121 -0.49(-1.07%)
Dec 26, 2019 46.50 46.90 45.95 46.06 701,744 -0.90(-1.91%)
Dec 24, 2019 47.34 47.39 46.92 46.96 233,224 -0.39(-0.82%)
Dec 23, 2019 47.18 48.00 47.08 47.34 1,153,654 -0.68(-1.43%)
Dec 20, 2019 48.19 48.71 47.90 48.03 1,742,862 +0.23(+0.48%)
Dec 19, 2019 47.33 47.80 47.15 47.80 965,625 +0.03(+0.06%)
Dec 18, 2019 47.41 47.94 47.18 47.77 1,193,610 +0.39(+0.81%)
Dec 17, 2019 47.11 47.56 46.59 47.39 980,431 +0.02(+0.04%)
Dec 16, 2019 47.60 48.15 47.28 47.37 872,260 +0.04(+0.07%)
Dec 13, 2019 47.93 47.98 47.21 47.33 616,957 -0.53(-1.10%)
Dec 12, 2019 47.30 48.04 47.19 47.86 1,109,944 +0.63(+1.34%)
Dec 11, 2019 47.04 47.47 46.89 47.23 1,136,687 +0.11(+0.22%)
Dec 10, 2019 46.53 47.27 46.36 47.12 1,481,690 +0.61(+1.32%)
Dec 09, 2019 45.65 46.75 45.65 46.51 1,410,584 +0.61(+1.34%)
Dec 06, 2019 45.73 46.23 45.52 45.89 1,091,838 +0.42(+0.93%)
Dec 05, 2019 44.73 45.75 44.46 45.47 1,921,401 +0.98(+2.21%)
Dec 04, 2019 44.35 44.58 44.03 44.49 2,032,331 +0.87(+1.99%)
Dec 03, 2019 44.24 44.34 43.38 43.62 1,109,353 -0.87(-1.95%)
Dec 02, 2019 45.38 45.53 44.47 44.49 1,702,861 -0.47(-1.05%)
Nov 29, 2019 44.50 45.32 44.50 44.96 669,481 +0.28(+0.63%)
Nov 27, 2019 44.61 45.05 44.08 44.68 1,251,005 +0.60(+1.37%)
Nov 26, 2019 43.97 44.29 43.73 44.08 1,644,516 +0.33(+0.76%)
Nov 25, 2019 43.16 44.17 42.88 43.75 1,238,479 +0.91(+2.12%)
Nov 22, 2019 42.65 43.17 42.46 42.84 1,054,414 +0.33(+0.78%)
Nov 21, 2019 42.64 42.83 42.19 42.50 1,144,166 -0.05(-0.12%)
Nov 20, 2019 42.50 43.07 42.05 42.56 2,340,419 -0.03(-0.06%)
Nov 19, 2019 42.90 42.99 42.48 42.58 1,169,130 -0.22(-0.51%)
Nov 18, 2019 43.08 43.20 42.68 42.80 1,676,808 -0.36(-0.83%)
Nov 15, 2019 42.19 43.27 42.12 43.16 1,367,901 +1.17(+2.79%)
Nov 14, 2019 42.02 42.26 41.67 41.99 972,213 -0.31(-0.72%)
Nov 13, 2019 41.95 42.52 41.46 42.29 1,213,549 +0.09(+0.21%)
Nov 12, 2019 42.72 42.97 42.18 42.21 1,276,416 -0.71(-1.65%)
Nov 11, 2019 43.25 43.60 42.83 42.92 1,376,628 -0.83(-1.90%)
Nov 08, 2019 43.44 43.77 42.65 43.75 1,122,832 +0.24(+0.56%)
Nov 07, 2019 44.65 44.91 43.35 43.50 3,170,336 -0.65(-1.47%)
Nov 06, 2019 47.26 47.50 43.72 44.15 3,031,375 -3.18(-6.72%)
Nov 05, 2019 46.97 48.02 46.74 47.33 1,252,240 +0.29(+0.61%)
Nov 04, 2019 48.05 48.25 46.95 47.04 1,545,092 -0.68(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.