Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.840 1.870 1.840 1.860 44,370 +0.06(+3.33%)
Apr 29, 2013 1.780 1.920 1.740 1.800 63,474 +0.05(+2.86%)
Apr 26, 2013 1.800 1.770 1.720 1.750 39,135 -0.02(-1.13%)
Apr 25, 2013 1.880 1.970 1.750 1.770 64,521 -0.07(-3.80%)
Apr 24, 2013 1.790 1.840 1.790 1.840 13,846 +0.05(+2.79%)
Apr 23, 2013 1.760 1.800 1.730 1.790 47,837 +0.06(+3.47%)
Apr 22, 2013 1.880 1.880 1.730 1.730 47,180 -0.16(-8.47%)
Apr 19, 2013 1.630 1.890 1.630 1.890 89,655 +0.22(+13.17%)
Apr 18, 2013 1.830 1.850 1.630 1.670 128,960 -0.13(-7.22%)
Apr 17, 2013 2.090 2.090 1.720 1.800 276,807 -0.28(-13.46%)
Apr 16, 2013 2.100 2.100 2.020 2.080 87,158 +0.07(+3.43%)
Apr 15, 2013 2.080 2.090 2.010 2.011 196,592 +0.00(+0.05%)
Apr 12, 2013 1.970 2.010 1.930 2.010 136,940 +0.11(+5.79%)
Apr 11, 2013 1.870 1.980 1.870 1.900 89,223 +0.04(+2.15%)
Apr 10, 2013 1.860 1.870 1.810 1.860 51,463 +0.01(+0.54%)
Apr 09, 2013 1.850 1.870 1.800 1.850 27,952 +0.03(+1.65%)
Apr 08, 2013 1.870 1.870 1.800 1.820 42,219 +0.03(+1.73%)
Apr 05, 2013 1.720 1.820 1.703 1.789 105,771 +0.07(+4.01%)
Apr 04, 2013 1.690 1.720 1.670 1.720 33,570 +0.03(+1.84%)
Apr 03, 2013 1.690 1.690 1.610 1.689 49,863 +0.04(+2.36%)
Apr 02, 2013 1.650 1.650 1.600 1.650 30,702 +0.02(+1.23%)
Apr 01, 2013 1.590 1.650 1.567 1.630 122,184 +0.07(+4.49%)
Mar 28, 2013 1.560 1.560 1.520 1.560 15,284 +0.00(+0.00%)
Mar 27, 2013 1.510 1.570 1.510 1.560 13,734 +0.06(+4.00%)
Mar 26, 2013 1.500 1.580 1.500 1.500 41,557 +0.00(+0.00%)
Mar 25, 2013 1.510 1.521 1.480 1.500 29,966 +0.03(+2.04%)
Mar 22, 2013 1.520 1.560 1.460 1.470 65,193 -0.02(-1.34%)
Mar 21, 2013 1.460 1.507 1.460 1.490 19,646 +0.00(+0.00%)
Mar 20, 2013 1.480 1.500 1.470 1.490 5,954 +0.01(+0.68%)
Mar 19, 2013 1.500 1.520 1.480 1.480 15,160 -0.03(-1.69%)
Mar 18, 2013 1.530 1.550 1.506 1.506 36,584 +0.01(+0.37%)
Mar 15, 2013 1.530 1.540 1.480 1.500 33,594 -0.04(-2.60%)
Mar 14, 2013 1.460 1.560 1.460 1.540 12,850 +0.07(+4.76%)
Mar 13, 2013 1.560 1.560 1.430 1.470 80,185 -0.09(-5.77%)
Mar 12, 2013 1.500 1.560 1.500 1.560 28,844 +0.03(+1.96%)
Mar 11, 2013 1.460 1.580 1.460 1.530 100,908 +0.05(+3.38%)
Mar 08, 2013 1.450 1.500 1.431 1.480 85,532 +0.04(+2.78%)
Mar 07, 2013 1.390 1.440 1.390 1.440 55,763 +0.02(+1.41%)
Mar 06, 2013 1.400 1.420 1.382 1.420 22,900 +0.02(+1.43%)
Mar 05, 2013 1.400 1.410 1.380 1.400 32,800 +0.04(+2.94%)
Mar 04, 2013 1.370 1.370 1.330 1.360 49,926 -0.01(-0.73%)
Mar 01, 2013 1.330 1.370 1.330 1.370 13,169 +0.04(+3.01%)
Feb 28, 2013 1.340 1.350 1.320 1.330 21,950 +0.01(+0.76%)
Feb 27, 2013 1.340 1.350 1.310 1.320 23,420 -0.03(-2.22%)
Feb 26, 2013 1.370 1.370 1.310 1.350 16,841 +0.00(+0.00%)
Feb 25, 2013 1.340 1.370 1.340 1.350 34,850 +0.02(+1.50%)
Feb 22, 2013 1.310 1.350 1.290 1.330 21,477 +0.04(+3.10%)
Feb 21, 2013 1.330 1.352 1.290 1.290 57,817 -0.07(-5.15%)
Feb 20, 2013 1.420 1.450 1.360 1.360 77,473 -0.03(-2.16%)
Feb 19, 2013 1.320 1.420 1.320 1.390 159,573 +0.10(+7.75%)
Feb 15, 2013 1.250 1.320 1.250 1.290 41,569 -0.01(-0.77%)
Feb 14, 2013 1.300 1.300 1.240 1.300 19,229 +0.00(+0.00%)
Feb 13, 2013 1.280 1.300 1.270 1.300 12,080 +0.01(+0.78%)
Feb 12, 2013 1.280 1.290 1.240 1.290 11,267 +0.04(+3.20%)
Feb 11, 2013 1.240 1.290 1.240 1.250 31,070 +0.04(+3.31%)
Feb 08, 2013 1.280 1.300 1.210 1.210 23,448 -0.08(-6.20%)
Feb 07, 2013 1.240 1.300 1.240 1.290 27,424 +0.03(+2.38%)
Feb 06, 2013 1.260 1.280 1.230 1.260 26,540 -0.02(-1.56%)
Feb 04, 2013 1.290 1.300 1.266 1.280 11,750 -0.01(-0.78%)
Feb 01, 2013 1.272 1.300 1.272 1.290 14,792 -0.01(-0.77%)
Jan 31, 2013 1.290 1.300 1.260 1.300 11,302 +0.00(+0.00%)
Jan 30, 2013 1.250 1.300 1.230 1.300 26,990 +0.02(+1.56%)
Jan 29, 2013 1.250 1.290 1.200 1.280 15,000 -0.02(-1.54%)
Jan 28, 2013 1.280 1.300 1.280 1.300 10,937 +0.00(+0.00%)
Jan 25, 2013 1.290 1.300 1.250 1.300 7,450 +0.01(+0.78%)
Jan 24, 2013 1.270 1.300 1.262 1.290 45,500 +0.00(+0.00%)
Jan 23, 2013 1.270 1.300 1.270 1.290 23,065 +0.00(+0.00%)
Jan 22, 2013 1.260 1.300 1.250 1.290 10,100 +0.00(+0.01%)
Jan 18, 2013 1.220 1.300 1.220 1.290 15,900 +0.01(+0.77%)
Jan 17, 2013 1.220 1.300 1.220 1.280 8,730 +0.02(+1.59%)
Jan 16, 2013 1.210 1.260 1.201 1.260 14,200 +0.03(+2.44%)
Jan 15, 2013 1.221 1.240 1.221 1.230 5,929 +0.00(+0.00%)
Jan 14, 2013 1.200 1.260 1.200 1.230 34,167 +0.03(+2.50%)
Jan 11, 2013 1.220 1.240 1.200 1.200 16,534 -0.03(-2.44%)
Jan 10, 2013 1.240 1.240 1.220 1.230 8,300 -0.01(-0.81%)
Jan 09, 2013 1.250 1.260 1.190 1.240 30,523 -0.01(-0.80%)
Jan 08, 2013 1.220 1.250 1.220 1.250 13,900 +0.00(+0.00%)
Jan 07, 2013 1.190 1.250 1.190 1.250 15,562 +0.02(+1.63%)
Jan 04, 2013 1.190 1.230 1.180 1.230 9,817 +0.00(+0.00%)
Jan 03, 2013 1.197 1.230 1.197 1.230 8,437 +0.00(+0.00%)
Jan 02, 2013 1.220 1.230 1.210 1.230 11,013 +0.00(+0.00%)
Dec 31, 2012 1.200 1.230 1.180 1.230 9,859 +0.04(+3.36%)
Dec 28, 2012 1.190 1.230 1.180 1.190 33,442 +0.00(+0.00%)
Dec 27, 2012 1.192 1.230 1.180 1.190 20,393 -0.03(-2.46%)
Dec 26, 2012 1.210 1.230 1.190 1.220 14,038 +0.01(+0.83%)
Dec 24, 2012 1.170 1.240 1.150 1.210 28,900 -0.04(-3.20%)
Dec 21, 2012 1.170 1.250 1.170 1.250 33,384 +0.02(+1.63%)
Dec 20, 2012 1.230 1.270 1.210 1.230 21,901 -0.03(-2.38%)
Dec 19, 2012 1.210 1.260 1.210 1.260 20,261 +0.01(+0.79%)
Dec 18, 2012 1.240 1.260 1.220 1.250 10,817 -0.01(-0.79%)
Dec 17, 2012 1.200 1.260 1.200 1.260 19,447 +0.03(+2.44%)
Dec 14, 2012 1.210 1.270 1.210 1.230 8,900 +0.02(+1.65%)
Dec 13, 2012 1.240 1.260 1.200 1.210 22,129 -0.02(-1.63%)
Dec 12, 2012 1.230 1.260 1.230 1.230 16,969 +0.03(+2.51%)
Dec 11, 2012 1.230 1.250 1.180 1.200 17,300 -0.03(-2.44%)
Dec 10, 2012 1.240 1.250 1.220 1.230 8,801 -0.01(-0.81%)
Dec 07, 2012 1.250 1.250 1.240 1.240 17,070 -0.03(-2.36%)
Dec 06, 2012 1.210 1.270 1.210 1.270 14,450 +0.03(+2.42%)
Dec 05, 2012 1.230 1.240 1.180 1.240 11,800 +0.00(+0.00%)
Dec 04, 2012 1.230 1.240 1.220 1.240 4,800 -0.02(-1.59%)
Nov 30, 2012 1.250 1.260 1.230 1.260 11,032 +0.02(+1.61%)
Nov 29, 2012 1.210 1.260 1.210 1.240 17,361 +0.05(+4.20%)
Nov 28, 2012 1.190 1.250 1.190 1.190 34,450 -0.03(-2.46%)
Nov 27, 2012 1.240 1.250 1.180 1.220 17,600 -0.03(-2.40%)
Nov 26, 2012 1.210 1.250 1.210 1.250 20,380 +0.01(+0.81%)
Nov 23, 2012 1.230 1.300 1.230 1.240 7,100 +0.00(+0.00%)
Nov 21, 2012 1.230 1.240 1.230 1.240 8,100 +0.00(+0.00%)
Nov 20, 2012 1.210 1.240 1.200 1.240 10,675 +0.02(+1.64%)
Nov 19, 2012 1.180 1.230 1.150 1.220 17,519 +0.05(+3.98%)
Nov 16, 2012 1.160 1.230 1.160 1.173 14,130 +0.00(+0.28%)
Nov 15, 2012 1.150 1.230 1.140 1.170 16,400 -0.01(-0.85%)
Nov 14, 2012 1.160 1.220 1.160 1.180 15,385 +0.04(+3.51%)
Nov 13, 2012 1.180 1.230 1.100 1.140 36,145 -0.06(-5.00%)
Nov 12, 2012 1.210 1.210 1.146 1.200 15,774 +0.03(+2.56%)
Nov 09, 2012 1.130 1.240 1.130 1.170 20,824 -0.05(-4.10%)
Nov 08, 2012 1.220 1.250 1.190 1.220 5,726 +0.00(+0.00%)
Nov 07, 2012 1.210 1.250 1.200 1.220 36,890 -0.03(-2.40%)
Nov 06, 2012 1.230 1.260 1.230 1.250 3,662 +0.00(+0.00%)
Nov 05, 2012 1.250 1.250 1.240 1.250 4,800 +0.01(+0.81%)
Nov 02, 2012 1.240 1.260 1.240 1.240 2,700 +0.01(+0.81%)
Nov 01, 2012 1.190 1.240 1.190 1.230 4,747 +0.02(+1.65%)
Oct 31, 2012 1.250 1.250 1.110 1.210 31,947 -0.04(-3.20%)
Oct 26, 2012 1.250 1.250 1.250 1.250 6,700 -0.01(-0.79%)
Oct 25, 2012 1.230 1.270 1.230 1.260 11,556 +0.04(+3.28%)
Oct 24, 2012 1.180 1.250 1.180 1.220 10,691 +0.01(+0.83%)
Oct 23, 2012 1.200 1.230 1.180 1.210 16,557 -0.02(-1.63%)
Oct 19, 2012 1.220 1.230 1.210 1.230 13,700 -0.02(-1.60%)
Oct 18, 2012 1.240 1.260 1.240 1.250 2,600 +0.00(+0.00%)
Oct 17, 2012 1.220 1.256 1.200 1.250 9,900 +0.02(+1.63%)
Oct 16, 2012 1.250 1.258 1.220 1.230 5,200 -0.03(-2.38%)
Oct 15, 2012 1.240 1.290 1.200 1.260 8,350 +0.03(+2.38%)
Oct 12, 2012 1.220 1.270 1.210 1.231 800 -0.02(-1.54%)
Oct 11, 2012 1.260 1.260 1.220 1.250 25,725 +0.00(+0.00%)
Oct 10, 2012 1.220 1.260 1.220 1.250 6,400 +0.00(+0.00%)
Oct 09, 2012 1.260 1.260 1.240 1.250 12,700 -0.01(-0.79%)
Oct 08, 2012 1.230 1.300 1.200 1.260 16,650 +0.01(+0.80%)
Oct 05, 2012 1.230 1.260 1.210 1.250 7,995 +0.03(+2.46%)
Oct 04, 2012 1.250 1.260 1.220 1.220 3,750 -0.04(-3.17%)
Oct 03, 2012 1.250 1.268 1.220 1.260 16,396 -0.02(-1.56%)
Oct 02, 2012 1.250 1.280 1.220 1.280 6,177 +0.01(+0.79%)
Oct 01, 2012 1.270 1.290 1.260 1.270 1,600 +0.02(+1.60%)
Sep 28, 2012 1.170 1.260 1.170 1.250 3,700 +0.00(+0.00%)
Sep 27, 2012 1.250 1.290 1.240 1.250 8,000 +0.03(+2.46%)
Sep 26, 2012 1.230 1.300 1.190 1.220 24,520 -0.03(-2.40%)
Sep 25, 2012 1.290 1.302 1.250 1.250 9,699 -0.01(-0.79%)
Sep 24, 2012 1.244 1.300 1.244 1.260 11,990 -0.03(-2.33%)
Sep 21, 2012 1.240 1.290 1.232 1.290 14,860 +0.03(+2.38%)
Sep 20, 2012 1.240 1.260 1.210 1.260 13,300 +0.00(+0.00%)
Sep 19, 2012 1.250 1.260 1.230 1.260 11,204 +0.01(+0.80%)
Sep 18, 2012 1.200 1.250 1.200 1.250 21,881 +0.04(+3.31%)
Sep 17, 2012 1.120 1.260 1.120 1.210 39,445 -0.06(-4.72%)
Sep 14, 2012 1.250 1.270 1.230 1.270 30,750 +0.01(+0.79%)
Sep 13, 2012 1.250 1.260 1.240 1.260 20,640 +0.00(+0.00%)
Sep 12, 2012 1.220 1.260 1.194 1.260 15,157 +0.01(+0.80%)
Sep 11, 2012 1.250 1.260 1.150 1.250 26,660 -0.01(-0.79%)
Sep 10, 2012 1.230 1.260 1.130 1.260 15,883 +0.01(+0.80%)
Sep 07, 2012 1.220 1.250 1.220 1.250 14,218 +0.00(+0.00%)
Sep 06, 2012 1.250 1.260 1.230 1.250 6,888 +0.00(+0.00%)
Sep 05, 2012 1.230 1.270 1.150 1.250 56,959 +0.04(+3.31%)
Sep 04, 2012 1.310 1.310 1.150 1.210 256,335 -0.12(-9.02%)
Aug 31, 2012 1.300 1.330 1.290 1.330 13,161 +0.03(+2.31%)
Aug 30, 2012 1.330 1.360 1.280 1.300 3,734 -0.04(-2.99%)
Aug 29, 2012 1.320 1.360 1.320 1.340 16,638 +0.02(+1.52%)
Aug 27, 2012 1.300 1.340 1.271 1.320 4,005 -0.01(-0.75%)
Aug 24, 2012 1.290 1.330 1.280 1.330 17,719 +0.04(+3.10%)
Aug 23, 2012 1.300 1.310 1.280 1.290 15,403 -0.01(-0.77%)
Aug 22, 2012 1.320 1.320 1.261 1.300 25,970 +0.01(+0.78%)
Aug 21, 2012 1.340 1.340 1.280 1.290 16,765 -0.05(-3.73%)
Aug 20, 2012 1.370 1.370 1.304 1.340 58,176 +0.05(+3.88%)
Aug 17, 2012 1.260 1.360 1.250 1.290 152,916 +0.03(+2.38%)
Aug 16, 2012 1.230 1.270 1.230 1.260 3,793 +0.01(+0.80%)
Aug 15, 2012 1.240 1.280 1.200 1.250 27,704 +0.00(+0.40%)
Aug 14, 2012 1.200 1.260 1.200 1.245 19,810 +0.00(+0.16%)
Aug 13, 2012 1.230 1.290 1.200 1.243 19,905 -0.01(-0.56%)
Aug 10, 2012 1.250 1.270 1.220 1.250 9,607 +0.00(+0.00%)
Aug 09, 2012 1.210 1.260 1.210 1.250 23,130 +0.00(+0.00%)
Aug 08, 2012 1.230 1.280 1.230 1.250 9,187 +0.01(+0.81%)
Aug 07, 2012 1.250 1.290 1.212 1.240 20,275 -0.01(-0.80%)
Aug 06, 2012 1.310 1.310 1.180 1.250 117,895 -0.03(-2.34%)
Aug 03, 2012 1.290 1.310 1.260 1.280 23,819 -0.02(-1.54%)
Aug 02, 2012 1.210 1.390 1.210 1.300 31,945 +0.04(+3.17%)
Aug 01, 2012 1.240 1.390 1.230 1.260 161,506 +0.01(+0.80%)
Jul 31, 2012 1.230 1.260 1.220 1.250 8,200 +0.00(+0.00%)
Jul 30, 2012 1.220 1.260 1.100 1.250 44,173 -0.00(-0.32%)
Jul 27, 2012 1.250 1.270 1.200 1.254 39,797 +0.00(+0.32%)
Jul 26, 2012 1.270 1.270 1.220 1.250 11,250 -0.01(-0.79%)
Jul 25, 2012 1.250 1.270 1.250 1.260 5,940 +0.01(+0.80%)
Jul 24, 2012 1.270 1.280 1.250 1.250 13,500 -0.02(-1.57%)
Jul 23, 2012 1.270 1.270 1.220 1.270 30,780 +0.01(+0.79%)
Jul 20, 2012 1.250 1.294 1.220 1.260 23,800 -0.02(-1.56%)
Jul 19, 2012 1.280 1.300 1.200 1.280 44,340 +0.01(+0.79%)
Jul 18, 2012 1.270 1.300 1.250 1.270 16,455 -0.03(-2.31%)
Jul 17, 2012 1.300 1.300 1.240 1.300 32,242 +0.05(+4.00%)
Jul 16, 2012 1.260 1.270 1.210 1.250 26,131 -0.02(-1.57%)
Jul 13, 2012 1.260 1.270 1.200 1.270 22,243 +0.02(+1.60%)
Jul 12, 2012 1.270 1.270 1.190 1.250 12,298 -0.02(-1.57%)
Jul 11, 2012 1.250 1.270 1.220 1.270 15,650 +0.02(+1.60%)
Jul 10, 2012 1.230 1.250 1.190 1.250 21,425 +0.02(+1.63%)
Jul 09, 2012 1.200 1.240 1.180 1.230 22,896 +0.05(+4.24%)
Jul 06, 2012 1.230 1.260 1.180 1.180 28,712 -0.05(-4.07%)
Jul 05, 2012 1.210 1.230 1.200 1.230 16,459 +0.05(+4.23%)
Jul 03, 2012 1.200 1.230 1.160 1.180 13,788 -0.05(-4.06%)
Jul 02, 2012 1.230 1.237 1.210 1.230 3,612 -0.01(-0.81%)
Jun 29, 2012 1.240 1.240 1.190 1.240 8,554 +0.01(+0.81%)
Jun 28, 2012 1.240 1.240 1.190 1.230 9,201 +0.00(+0.04%)
Jun 27, 2012 1.190 1.230 1.170 1.230 13,304 +0.05(+4.19%)
Jun 26, 2012 1.200 1.230 1.180 1.180 7,918 +0.00(+0.00%)
Jun 25, 2012 1.240 1.240 1.160 1.180 87,839 -0.03(-2.49%)
Jun 22, 2012 1.180 1.230 1.180 1.210 12,253 -0.02(-1.58%)
Jun 21, 2012 1.240 1.240 1.220 1.230 6,570 +0.01(+0.78%)
Jun 20, 2012 1.220 1.240 1.200 1.220 21,686 +0.02(+1.68%)
Jun 19, 2012 1.180 1.220 1.180 1.200 34,074 +0.04(+3.44%)
Jun 18, 2012 1.230 1.230 1.160 1.160 26,094 -0.07(-5.69%)
Jun 15, 2012 1.220 1.230 1.110 1.230 44,972 +0.03(+2.50%)
Jun 14, 2012 1.170 1.210 1.160 1.200 32,226 +0.05(+4.35%)
Jun 13, 2012 1.230 1.230 1.150 1.150 30,500 -0.06(-4.96%)
Jun 12, 2012 1.200 1.220 1.170 1.210 20,779 +0.06(+5.22%)
Jun 11, 2012 1.160 1.200 1.140 1.150 37,761 +0.01(+0.88%)
Jun 08, 2012 1.030 1.150 1.030 1.140 22,933 +0.04(+3.64%)
Jun 07, 2012 1.110 1.110 1.040 1.100 23,070 +0.01(+0.92%)
Jun 06, 2012 1.030 1.090 1.030 1.090 49,493 +0.06(+5.83%)
Jun 05, 2012 1.050 1.050 0.9700 1.030 60,828 -0.02(-1.90%)
Jun 04, 2012 1.000 1.050 0.9999 1.050 19,739 +0.04(+3.96%)
Jun 01, 2012 1.070 1.080 1.000 1.010 86,492 -0.09(-8.18%)
May 31, 2012 1.120 1.120 1.080 1.100 17,677 -0.03(-2.65%)
May 30, 2012 1.140 1.140 1.080 1.130 11,934 -0.01(-0.88%)
May 29, 2012 1.140 1.190 1.110 1.140 18,150 +0.02(+1.79%)
May 25, 2012 1.090 1.139 1.090 1.120 16,778 +0.04(+3.70%)
May 24, 2012 1.080 1.100 1.070 1.080 7,778 -0.02(-1.82%)
May 23, 2012 1.090 1.100 1.060 1.100 20,073 -0.00(-0.01%)
May 22, 2012 1.120 1.130 1.100 1.100 29,325 -0.02(-1.85%)
May 21, 2012 1.110 1.180 1.081 1.121 29,611 +0.01(+0.97%)
May 18, 2012 1.220 1.220 1.100 1.110 110,413 -0.06(-5.13%)
May 17, 2012 1.210 1.249 1.170 1.170 54,668 -0.01(-0.85%)
May 16, 2012 1.160 1.250 1.160 1.180 65,648 +0.03(+2.61%)
May 15, 2012 1.150 1.190 1.130 1.150 32,950 +0.01(+0.88%)
May 14, 2012 1.190 1.209 1.120 1.140 67,856 -0.06(-5.00%)
May 11, 2012 1.190 1.200 1.160 1.200 38,496 +0.03(+2.56%)
May 10, 2012 1.220 1.239 1.120 1.170 94,419 -0.06(-4.88%)
May 09, 2012 1.250 1.250 1.200 1.230 39,562 -0.03(-2.38%)
May 08, 2012 1.290 1.290 1.230 1.260 39,318 -0.03(-2.33%)
May 07, 2012 1.290 1.290 1.220 1.290 81,954 +0.04(+3.21%)
May 04, 2012 1.220 1.250 1.220 1.250 7,638 +0.03(+2.45%)
May 03, 2012 1.260 1.260 1.220 1.220 14,750 -0.03(-2.39%)
May 02, 2012 1.240 1.250 1.226 1.250 12,737 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.