Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbourvest Global Private Equity Ltd (OP: HVPQF )

28.50 -0.25 (-0.87%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 28.50 28.50 28.50 28.50 100 -0.25(-0.87%)
May 16, 2024 28.70 28.75 28.70 28.75 2,100 -0.45(-1.52%)
May 03, 2024 29.20 0 +0.45(+1.55%)
Apr 30, 2024 28.75 0 -0.25(-0.86%)
Mar 08, 2024 29.00 0 +0.00(+0.00%)
Feb 27, 2024 29.00 0 -1.50(-4.92%)
Feb 14, 2024 30.50 0 +0.10(+0.33%)
Feb 06, 2024 30.40 0 +1.10(+3.75%)
Jan 26, 2024 29.30 0 +1.75(+6.35%)
Jan 19, 2024 27.55 0 -0.09(-0.33%)
Dec 27, 2023 27.64 0 -4.76(-14.69%)
Dec 20, 2023 32.40 0 +3.15(+10.77%)
Dec 13, 2023 29.25 0 +0.14(+0.48%)
Nov 17, 2023 29.11 0 +4.54(+18.48%)
Nov 02, 2023 24.57 0 +0.91(+3.85%)
Oct 26, 2023 23.66 0 -5.34(-18.41%)
Sep 12, 2023 29.00 0 +0.00(+0.00%)
Sep 07, 2023 29.00 0 +0.00(+0.00%)
Aug 30, 2023 29.00 0 +0.28(+0.99%)
Jul 14, 2023 28.72 0 +3.37(+13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.