Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

54.92 -0.02 (-0.04%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.632 1.643 1.604 1.643 39,819 +0.02(+1.28%)
Dec 30, 2002 1.623 1.633 1.584 1.622 20,489 -0.01(-0.87%)
Dec 27, 2002 1.639 1.653 1.633 1.636 10,051 +0.01(+0.40%)
Dec 26, 2002 1.630 1.635 1.630 1.630 2,706 -0.01(-0.39%)
Dec 24, 2002 1.618 1.636 1.617 1.636 4,639 +0.01(+0.79%)
Dec 23, 2002 1.681 1.623 1.612 1.623 28,608 -0.01(-0.40%)
Dec 20, 2002 1.681 1.681 1.621 1.630 97,421 -0.01(-0.55%)
Dec 19, 2002 1.473 1.681 1.472 1.639 171,648 +0.03(+1.85%)
Dec 18, 2002 1.610 1.610 1.608 1.609 8,118 -0.01(-0.80%)
Dec 17, 2002 1.632 1.632 1.613 1.622 14,690 -0.01(-0.64%)
Dec 16, 2002 1.654 1.654 1.632 1.632 21,649 -0.02(-1.01%)
Dec 13, 2002 1.654 1.654 1.649 1.649 8,118 +0.00(+0.00%)
Dec 12, 2002 1.668 1.671 1.649 1.649 46,391 -0.02(-1.23%)
Dec 11, 2002 1.662 1.675 1.649 1.670 134,535 +0.02(+1.17%)
Dec 10, 2002 1.571 1.650 1.571 1.650 31,700 +0.08(+4.85%)
Dec 09, 2002 1.613 1.674 1.566 1.574 64,174 -0.03(-1.86%)
Dec 06, 2002 1.560 1.604 1.560 1.604 34,406 +0.04(+2.82%)
Dec 05, 2002 1.557 1.560 1.552 1.560 109,792 +0.01(+0.53%)
Dec 04, 2002 1.561 1.570 1.546 1.551 112,885 -0.00(-0.03%)
Dec 03, 2002 1.547 1.552 1.547 1.552 12,757 +0.00(+0.00%)
Dec 02, 2002 1.547 1.552 1.546 1.552 20,102 +0.01(+0.33%)
Nov 29, 2002 1.546 1.552 1.546 1.547 1,546 -0.01(-0.33%)
Nov 27, 2002 1.552 1.553 1.546 1.552 28,221 +0.00(+0.00%)
Nov 26, 2002 1.552 1.552 1.552 1.552 9,664 +0.00(+0.25%)
Nov 25, 2002 1.552 1.552 1.548 1.548 15,850 -0.00(-0.25%)
Nov 22, 2002 1.551 1.552 1.547 1.552 20,489 +0.01(+0.33%)
Nov 21, 2002 1.526 1.552 1.526 1.547 12,757 -0.00(-0.25%)
Nov 20, 2002 1.551 1.552 1.546 1.551 33,247 -0.00(-0.08%)
Nov 19, 2002 1.548 1.552 1.548 1.552 8,505 +0.00(+0.00%)
Nov 18, 2002 1.557 1.557 1.549 1.552 90,076 +0.00(+0.00%)
Nov 15, 2002 1.546 1.552 1.546 1.552 54,896 +0.00(+0.00%)
Nov 14, 2002 1.546 1.552 1.546 1.552 8,505 +0.00(+0.00%)
Nov 13, 2002 1.547 1.552 1.547 1.552 10,438 +0.00(+0.00%)
Nov 12, 2002 1.552 1.552 1.546 1.552 81,571 +0.00(+0.00%)
Nov 11, 2002 1.571 1.571 1.552 1.552 78,478 +0.01(+0.42%)
Nov 08, 2002 1.547 1.552 1.546 1.546 145,359 -0.01(-0.33%)
Nov 07, 2002 1.552 1.552 1.547 1.551 62,628 -0.01(-0.51%)
Nov 06, 2002 1.570 1.570 1.551 1.558 86,597 +0.01(+0.58%)
Nov 05, 2002 1.546 1.552 1.546 1.549 24,355 -0.00(-0.25%)
Nov 04, 2002 1.560 1.565 1.550 1.553 40,979 -0.00(-0.08%)
Nov 01, 2002 1.540 1.565 1.535 1.555 102,061 +0.02(+1.26%)
Oct 31, 2002 1.540 1.540 1.535 1.535 16,836 -0.01(-0.67%)
Oct 30, 2002 1.546 1.549 1.546 1.546 11,211 -0.00(-0.25%)
Oct 29, 2002 1.540 1.551 1.539 1.549 65,334 -0.00(-0.08%)
Oct 28, 2002 1.539 1.551 1.538 1.551 8,891 +0.01(+0.42%)
Oct 25, 2002 1.539 1.544 1.502 1.544 61,082 +0.01(+0.34%)
Oct 24, 2002 1.565 1.573 1.534 1.539 9,664 -0.03(-2.06%)
Oct 23, 2002 1.533 1.587 1.533 1.571 11,597 +0.04(+2.53%)
Oct 22, 2002 1.559 1.559 1.533 1.533 16,236 +0.00(+0.00%)
Oct 21, 2002 1.534 1.602 1.533 1.533 10,438 -0.01(-0.93%)
Oct 18, 2002 1.527 1.565 1.526 1.547 23,775 -0.01(-0.32%)
Oct 17, 2002 1.562 1.579 1.547 1.552 9,664 -0.03(-1.64%)
Oct 16, 2002 1.547 1.578 1.513 1.578 26,288 +0.03(+1.67%)
Oct 15, 2002 1.565 1.601 1.552 1.552 35,566 -0.01(-0.91%)
Oct 14, 2002 1.562 1.566 1.562 1.566 5,798 +0.00(+0.25%)
Oct 11, 2002 1.592 1.655 1.552 1.562 30,154 -0.06(-3.75%)
Oct 10, 2002 1.623 1.643 1.546 1.623 39,819 +0.01(+0.32%)
Oct 09, 2002 1.630 1.648 1.618 1.618 15,077 -0.02(-1.50%)
Oct 08, 2002 1.639 1.643 1.623 1.643 18,556 -0.01(-0.31%)
Oct 07, 2002 1.637 1.648 1.618 1.648 19,329 +0.01(+0.55%)
Oct 04, 2002 1.649 1.649 1.639 1.639 8,118 -0.00(-0.24%)
Oct 03, 2002 1.644 1.644 1.643 1.643 3,092 -0.00(-0.08%)
Oct 02, 2002 1.662 1.662 1.644 1.644 9,278 -0.01(-0.31%)
Oct 01, 2002 1.643 1.650 1.630 1.649 147,292 +0.01(+0.39%)
Sep 30, 2002 1.641 1.643 1.641 1.643 1,159 +0.00(+0.08%)
Sep 27, 2002 1.641 1.641 1.641 1.641 386 -0.00(-0.01%)
Sep 26, 2002 1.641 1.641 1.641 1.641 1,932 -0.00(-0.07%)
Sep 25, 2002 1.640 1.675 1.640 1.643 93,173 +0.00(+0.16%)
Sep 24, 2002 1.640 1.640 1.640 1.640 17,396 -0.01(-0.46%)
Sep 23, 2002 1.648 1.648 1.648 1.648 0 +0.00(+0.00%)
Sep 20, 2002 1.640 1.648 1.640 1.648 7,731 +0.01(+0.47%)
Sep 19, 2002 1.640 1.649 1.640 1.640 64,174 +0.00(+0.00%)
Sep 18, 2002 1.643 1.643 1.640 1.640 19,716 -0.00(-0.24%)
Sep 17, 2002 1.644 1.644 1.644 1.644 386 +0.00(+0.08%)
Sep 16, 2002 1.649 1.671 1.640 1.643 22,809 -0.01(-0.39%)
Sep 13, 2002 1.643 1.655 1.640 1.649 35,953 -0.03(-1.85%)
Sep 12, 2002 1.643 1.680 1.643 1.680 2,319 -0.00(-0.08%)
Sep 11, 2002 1.679 1.681 1.679 1.681 3,479 +0.04(+2.44%)
Sep 10, 2002 1.681 1.681 1.641 1.641 4,252 -0.00(-0.01%)
Sep 09, 2002 1.668 1.668 1.641 1.641 1,546 -0.01(-0.85%)
Sep 06, 2002 1.640 1.667 1.640 1.655 57,216 +0.01(+0.86%)
Sep 05, 2002 1.643 1.643 1.641 1.641 6,572 -0.04(-2.38%)
Sep 04, 2002 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Sep 03, 2002 1.668 1.681 1.662 1.681 9,278 +0.01(+0.78%)
Aug 30, 2002 1.643 1.668 1.643 1.668 11,597 +0.03(+1.65%)
Aug 29, 2002 1.643 1.645 1.641 1.641 6,958 -0.00(-0.17%)
Aug 28, 2002 1.643 1.644 1.643 1.644 1,159 -0.02(-1.08%)
Aug 27, 2002 1.676 1.680 1.641 1.662 9,278 +0.00(+0.17%)
Aug 26, 2002 1.649 1.660 1.640 1.659 6,572 +0.01(+0.54%)
Aug 23, 2002 1.661 1.661 1.650 1.650 2,706 -0.01(-0.70%)
Aug 22, 2002 1.693 1.693 1.662 1.662 2,319 -0.02(-1.15%)
Aug 21, 2002 1.681 1.681 1.649 1.681 33,247 +0.01(+0.39%)
Aug 20, 2002 1.675 1.675 1.666 1.675 44,071 -0.01(-0.38%)
Aug 16, 2002 1.655 1.693 1.649 1.681 112,885 +0.00(+0.00%)
Aug 15, 2002 1.640 1.683 1.640 1.681 98,968 +0.03(+2.05%)
Aug 14, 2002 1.641 1.655 1.640 1.648 8,118 +0.01(+0.47%)
Aug 13, 2002 1.641 1.641 1.640 1.640 2,706 -0.01(-0.55%)
Aug 12, 2002 1.649 1.649 1.640 1.649 12,371 -0.03(-1.92%)
Aug 07, 2002 1.681 1.696 1.680 1.681 151,158 +0.00(+0.00%)
Aug 06, 2002 1.698 1.698 1.643 1.681 7,925,198 +0.04(+2.33%)
Aug 05, 2002 1.710 1.710 1.640 1.643 56,056 -0.05(-2.73%)
Aug 02, 2002 1.670 1.701 1.641 1.689 200,642 +0.01(+0.46%)
Aug 01, 2002 1.675 1.681 1.658 1.681 23,195 +0.01(+0.39%)
Jul 31, 2002 1.630 1.675 1.630 1.675 34,406 +0.04(+2.28%)
Jul 30, 2002 1.675 1.681 1.637 1.637 11,984 +0.00(+0.09%)
Jul 29, 2002 1.668 1.680 1.636 1.636 19,329 -0.02(-1.17%)
Jul 26, 2002 1.655 1.655 1.655 1.655 773 +0.00(+0.00%)
Jul 25, 2002 1.677 1.677 1.617 1.655 14,690 -0.02(-1.39%)
Jul 24, 2002 1.539 1.679 1.539 1.679 68,813 +0.14(+9.07%)
Jul 23, 2002 1.552 1.552 1.539 1.539 9,664 -0.09(-5.55%)
Jul 22, 2002 1.641 1.641 1.552 1.630 24,742 -0.01(-0.40%)
Jul 19, 2002 1.635 1.641 1.552 1.636 26,675 +0.01(+0.32%)
Jul 17, 2002 1.612 1.643 1.578 1.631 74,612 -0.04(-2.63%)
Jul 12, 2002 1.681 1.681 1.643 1.675 13,530 -0.01(-0.40%)
Jul 11, 2002 1.706 1.706 1.676 1.682 109,792 -0.05(-2.97%)
Jul 10, 2002 1.720 1.733 1.720 1.733 55,669 +0.03(+1.67%)
Jul 09, 2002 1.714 1.714 1.705 1.705 106,700 -0.00(-0.15%)
Jul 08, 2002 1.689 1.707 1.689 1.707 133,375 +0.02(+1.07%)
Jul 05, 2002 1.689 1.714 1.689 1.689 5,412 -0.01(-0.46%)
Jul 04, 2002 1.705 1.714 1.688 1.697 28,221 +0.00(+0.00%)
Jul 03, 2002 1.705 1.714 1.688 1.697 28,221 +0.01(+0.46%)
Jul 02, 2002 1.706 1.706 1.688 1.689 39,819 -0.02(-0.91%)
Jul 01, 2002 1.746 1.759 1.688 1.705 54,509 -0.05(-3.09%)
Jun 28, 2002 1.662 1.778 1.662 1.759 71,520 +0.08(+4.62%)
Jun 27, 2002 1.618 1.681 1.618 1.681 69,973 +0.05(+2.77%)
Jun 26, 2002 1.655 1.655 1.591 1.636 101,674 -0.01(-0.39%)
Jun 25, 2002 1.649 1.681 1.636 1.643 30,154 -0.06(-3.42%)
Jun 21, 2002 1.701 1.712 1.701 1.701 196,390 -0.01(-0.75%)
Jun 20, 2002 1.714 1.720 1.707 1.714 51,803 +0.00(+0.00%)
Jun 19, 2002 1.714 1.740 1.707 1.714 166,235 +0.01(+0.38%)
Jun 18, 2002 1.683 1.740 1.677 1.707 209,921 +0.02(+0.92%)
Jun 17, 2002 1.680 1.692 1.670 1.692 167,395 +0.02(+1.40%)
Jun 14, 2002 1.657 1.675 1.657 1.668 56,056 +0.01(+0.47%)
Jun 12, 2002 1.675 1.694 1.631 1.661 49,484 +0.00(+0.16%)
Jun 11, 2002 1.615 1.679 1.591 1.658 133,375 +0.06(+3.81%)
Jun 10, 2002 1.618 1.680 1.591 1.597 88,916 -0.03(-1.98%)
Jun 07, 2002 1.649 1.701 1.617 1.630 155,797 -0.07(-4.18%)
Jun 06, 2002 1.660 1.707 1.649 1.701 204,122 +0.05(+3.14%)
Jun 05, 2002 1.655 1.655 1.643 1.649 12,371 +0.02(+1.27%)
May 31, 2002 1.610 1.630 1.591 1.628 42,525 +0.08(+5.00%)
May 28, 2002 1.518 1.584 1.518 1.551 108,633 +0.00(+0.00%)
May 27, 2002 1.551 1.552 1.513 1.551 54,509 +0.00(+0.00%)
May 24, 2002 1.551 1.552 1.513 1.551 54,509 +0.00(+0.00%)
May 23, 2002 1.526 1.551 1.514 1.551 38,659 +0.01(+0.34%)
May 22, 2002 1.539 1.551 1.526 1.546 41,752 +0.01(+0.42%)
May 21, 2002 1.520 1.538 1.520 1.539 25,901 +0.02(+1.28%)
May 20, 2002 1.502 1.535 1.502 1.520 18,169 -0.01(-0.93%)
May 17, 2002 1.504 1.535 1.502 1.534 13,144 +0.02(+1.37%)
May 16, 2002 1.485 1.517 1.485 1.513 28,994 +0.04(+2.54%)
May 15, 2002 1.476 1.499 1.449 1.476 26,675 -0.00(-0.03%)
May 14, 2002 1.545 1.545 1.423 1.476 76,159 -0.07(-4.25%)
May 13, 2002 1.487 1.551 1.487 1.542 34,793 +0.02(+1.45%)
May 10, 2002 1.485 1.520 1.485 1.520 78,478 +0.01(+0.44%)
May 09, 2002 1.456 1.513 1.456 1.513 12,757 +0.03(+1.73%)
May 08, 2002 1.487 1.502 1.464 1.487 46,004 -0.02(-1.27%)
May 07, 2002 1.481 1.513 1.455 1.506 82,344 +0.02(+1.46%)
May 06, 2002 1.403 1.487 1.371 1.485 154,638 +0.09(+6.30%)
May 03, 2002 1.390 1.397 1.377 1.397 45,231 +0.01(+0.47%)
May 02, 2002 1.396 1.396 1.371 1.390 177,447 +0.01(+0.47%)
May 01, 2002 1.384 1.384 1.358 1.384 172,421 +0.01(+0.46%)
Apr 30, 2002 1.359 1.384 1.359 1.377 102,061 +0.01(+0.95%)
Apr 29, 2002 1.335 1.384 1.326 1.364 64,174 -0.01(-0.66%)
Apr 26, 2002 1.371 1.374 1.352 1.374 160,050 +0.00(+0.19%)
Apr 25, 2002 1.358 1.371 1.358 1.371 178,220 +0.01(+0.95%)
Apr 24, 2002 1.358 1.423 1.346 1.358 137,627 +0.01(+0.48%)
Apr 23, 2002 1.335 1.358 1.335 1.352 8,118 +0.01(+0.48%)
Apr 22, 2002 1.333 1.345 1.333 1.345 14,304 +0.01(+0.49%)
Apr 19, 2002 1.339 1.339 1.339 1.339 773 +0.01(+0.38%)
Apr 18, 2002 1.332 1.333 1.332 1.333 1,546 -0.00(-0.01%)
Apr 17, 2002 1.333 1.334 1.333 1.334 8,118 -0.01(-0.38%)
Apr 16, 2002 1.335 1.339 1.333 1.339 16,623 +0.00(+0.00%)
Apr 15, 2002 1.339 1.345 1.339 1.339 26,675 +0.00(+0.00%)
Apr 12, 2002 1.339 1.339 1.339 1.339 8,505 +0.00(+0.00%)
Apr 11, 2002 1.339 1.339 1.339 1.339 1,932 +0.01(+0.48%)
Apr 10, 2002 1.332 1.332 1.332 1.332 16,623 +0.00(+0.01%)
Apr 09, 2002 1.326 1.332 1.326 1.332 5,798 +0.01(+0.39%)
Apr 08, 2002 1.328 1.329 1.327 1.327 3,865 -0.01(-0.87%)
Apr 05, 2002 1.334 1.341 1.334 1.339 9,664 +0.01(+0.78%)
Apr 04, 2002 1.328 1.328 1.328 1.328 49,097 +0.01(+0.69%)
Apr 03, 2002 1.335 1.335 1.319 1.319 12,371 -0.01(-0.97%)
Apr 02, 2002 1.309 1.336 1.309 1.332 66,494 +0.01(+0.98%)
Apr 01, 2002 1.326 1.326 1.319 1.319 3,865 -0.00(-0.10%)
Mar 29, 2002 1.323 1.326 1.321 1.321 24,742 +0.00(+0.00%)
Mar 28, 2002 1.323 1.326 1.321 1.321 24,742 -0.01(-0.66%)
Mar 27, 2002 1.329 1.329 1.329 1.329 773 +0.00(+0.17%)
Mar 26, 2002 1.323 1.327 1.323 1.327 6,185 +0.00(+0.29%)
Mar 25, 2002 1.317 1.331 1.317 1.323 5,798 +0.00(+0.29%)
Mar 22, 2002 1.321 1.321 1.314 1.319 39,046 -0.01(-0.49%)
Mar 21, 2002 1.313 1.332 1.313 1.326 28,994 +0.00(+0.02%)
Mar 20, 2002 1.319 1.331 1.313 1.325 28,221 -0.00(-0.02%)
Mar 19, 2002 1.321 1.333 1.309 1.326 117,911 -0.02(-1.44%)
Mar 18, 2002 1.345 1.345 1.345 1.345 0 +0.00(+0.00%)
Mar 15, 2002 1.333 1.345 1.333 1.345 39,819 +0.01(+0.73%)
Mar 14, 2002 1.332 1.335 1.332 1.335 1,546 +0.03(+2.23%)
Mar 13, 2002 1.332 1.332 1.306 1.306 2,319 -0.01(-0.49%)
Mar 12, 2002 1.322 1.327 1.266 1.313 53,736 -0.01(-0.69%)
Mar 11, 2002 1.322 1.322 1.322 1.322 386 -0.02(-1.24%)
Mar 08, 2002 1.332 1.338 1.332 1.338 3,865 +0.02(+1.15%)
Mar 07, 2002 1.326 1.332 1.323 1.323 23,582 -0.01(-0.68%)
Mar 06, 2002 1.309 1.332 1.309 1.332 13,530 +0.01(+0.98%)
Mar 05, 2002 1.319 1.332 1.319 1.319 3,092 +0.00(+0.00%)
Mar 04, 2002 1.319 1.319 1.319 1.319 1,546 -0.01(-0.68%)
Mar 01, 2002 1.326 1.328 1.324 1.328 6,572 +0.02(+1.56%)
Feb 28, 2002 1.331 1.332 1.306 1.308 8,505 -0.02(-1.35%)
Feb 27, 2002 1.318 1.331 1.318 1.326 76,159 +0.01(+0.49%)
Feb 26, 2002 1.306 1.319 1.306 1.319 6,572 +0.01(+0.99%)
Feb 25, 2002 1.306 1.318 1.306 1.306 10,051 +0.01(+0.50%)
Feb 22, 2002 1.297 1.300 1.297 1.300 1,932 +0.00(+0.20%)
Feb 21, 2002 1.297 1.297 1.297 1.297 1,159 -0.02(-1.57%)
Feb 20, 2002 1.317 1.318 1.306 1.318 6,185 +0.00(+0.00%)
Feb 19, 2002 1.317 1.319 1.313 1.318 16,623 -0.00(-0.10%)
Feb 18, 2002 1.288 1.319 1.287 1.319 50,257 +0.00(+0.00%)
Feb 15, 2002 1.288 1.319 1.287 1.319 50,257 +0.01(+0.99%)
Feb 14, 2002 1.293 1.306 1.293 1.306 32,087 +0.01(+0.60%)
Feb 13, 2002 1.293 1.299 1.293 1.299 79,251 -0.02(-1.57%)
Feb 12, 2002 1.293 1.319 1.280 1.319 85,824 +0.03(+2.00%)
Feb 11, 2002 1.306 1.306 1.287 1.293 78,865 +0.00(+0.00%)
Feb 08, 2002 1.293 1.293 1.288 1.293 95,102 +0.00(+0.00%)
Feb 07, 2002 1.297 1.300 1.293 1.293 22,035 +0.01(+0.50%)
Feb 06, 2002 1.280 1.306 1.280 1.287 44,458 +0.01(+0.50%)
Feb 05, 2002 1.287 1.306 1.281 1.281 9,278 -0.01(-0.99%)
Feb 04, 2002 1.287 1.293 1.222 1.293 30,927 +0.00(+0.00%)
Feb 01, 2002 1.304 1.306 1.287 1.293 51,417 -0.01(-0.99%)
Jan 31, 2002 1.280 1.306 1.280 1.306 71,520 +0.04(+3.06%)
Jan 30, 2002 1.267 1.267 1.267 1.267 773 -0.01(-1.01%)
Jan 29, 2002 1.292 1.292 1.274 1.280 34,406 -0.01(-0.50%)
Jan 28, 2002 1.283 1.287 1.274 1.287 21,649 +0.02(+1.43%)
Jan 25, 2002 1.269 1.269 1.261 1.269 51,030 +0.00(+0.00%)
Jan 24, 2002 1.269 1.269 1.269 1.269 0 +0.00(+0.00%)
Jan 23, 2002 1.270 1.270 1.269 1.269 17,783 +0.00(+0.00%)
Jan 22, 2002 1.263 1.280 1.263 1.269 21,649 -0.01(-0.41%)
Jan 21, 2002 1.261 1.279 1.256 1.274 20,102 +0.00(+0.00%)
Jan 18, 2002 1.261 1.279 1.256 1.274 20,102 +0.00(+0.00%)
Jan 17, 2002 1.271 1.274 1.255 1.274 8,118 +0.01(+1.03%)
Jan 16, 2002 1.261 1.271 1.261 1.261 52,190 +0.01(+0.51%)
Jan 15, 2002 1.269 1.270 1.209 1.255 92,396 -0.01(-1.12%)
Jan 14, 2002 1.269 1.269 1.269 1.269 1,159 +0.00(+0.10%)
Jan 11, 2002 1.268 1.268 1.267 1.267 1,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.