Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

56.91 +0.31 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.042 2.069 2.012 2.065 16,623 -0.01(-0.27%)
Dec 30, 2003 2.006 2.076 2.006 2.071 39,239 +0.00(+0.06%)
Dec 29, 2003 2.001 2.075 2.001 2.069 32,156 +0.04(+1.98%)
Dec 26, 2003 2.056 2.055 2.015 2.029 5,798 -0.02(-0.82%)
Dec 24, 2003 2.053 2.053 2.046 2.046 966 -0.01(-0.25%)
Dec 23, 2003 2.054 2.054 2.051 2.051 6,668 +0.07(+3.66%)
Dec 22, 2003 2.050 2.062 1.979 1.979 17,590 -0.08(-3.77%)
Dec 19, 2003 2.056 2.073 2.043 2.056 17,454 +0.02(+0.95%)
Dec 18, 2003 1.940 2.037 1.914 2.037 106,313 +0.06(+3.28%)
Dec 17, 2003 2.125 2.125 1.927 1.972 107,264 -0.06(-3.17%)
Dec 16, 2003 2.134 2.175 2.037 2.037 68,941 -0.14(-6.36%)
Dec 15, 2003 2.197 2.197 2.175 2.175 4,581 -0.01(-0.65%)
Dec 12, 2003 2.199 2.199 2.166 2.190 5,277 +0.02(+0.83%)
Dec 11, 2003 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Dec 10, 2003 2.182 2.182 2.172 2.172 5,025 +0.01(+0.60%)
Dec 09, 2003 2.153 2.159 2.153 2.159 5,798 +0.00(+0.06%)
Dec 08, 2003 2.192 2.200 2.157 2.157 25,090 -0.06(-2.57%)
Dec 05, 2003 2.231 2.214 2.199 2.214 23,385 -0.02(-0.75%)
Dec 04, 2003 2.262 2.289 2.231 2.231 47,164 -0.00(-0.06%)
Dec 03, 2003 2.232 2.232 2.231 2.232 6,742 +0.01(+0.35%)
Dec 02, 2003 2.199 2.225 2.187 2.225 23,195 +0.00(+0.00%)
Dec 01, 2003 2.197 2.270 2.179 2.225 35,852 +0.05(+2.44%)
Nov 28, 2003 2.115 2.172 2.115 2.172 2,048 +0.05(+2.32%)
Nov 26, 2003 2.111 2.143 2.108 2.122 5,798 -0.05(-2.26%)
Nov 25, 2003 2.090 2.187 2.076 2.172 25,534 +0.06(+2.63%)
Nov 24, 2003 2.134 2.140 2.116 2.116 3,645 +0.00(+0.18%)
Nov 21, 2003 2.112 2.112 2.112 2.112 0 +0.00(+0.00%)
Nov 20, 2003 2.122 2.128 2.112 2.112 15,371 -0.00(-0.19%)
Nov 19, 2003 2.164 2.164 2.104 2.116 9,363 -0.01(-0.24%)
Nov 18, 2003 2.138 2.138 2.095 2.121 54,509 -0.03(-1.26%)
Nov 17, 2003 2.138 2.148 2.138 2.148 2,713 -0.00(-0.18%)
Nov 14, 2003 2.191 2.191 2.084 2.152 17,010 +0.02(+0.79%)
Nov 13, 2003 2.103 2.135 2.102 2.135 25,901 +0.02(+1.11%)
Nov 12, 2003 2.097 2.112 2.097 2.112 3,092 -0.01(-0.43%)
Nov 11, 2003 2.069 2.121 2.050 2.121 38,775 +0.04(+1.86%)
Nov 10, 2003 2.087 2.087 2.067 2.082 22,778 +0.00(+0.19%)
Nov 07, 2003 2.069 2.087 2.047 2.078 8,640 -0.01(-0.43%)
Nov 06, 2003 2.069 2.087 2.068 2.087 15,057 -0.00(-0.06%)
Nov 05, 2003 2.071 2.089 2.069 2.089 9,846 +0.01(+0.31%)
Nov 04, 2003 2.116 2.116 2.069 2.082 12,757 +0.02(+0.81%)
Nov 03, 2003 2.080 2.117 2.065 2.065 19,685 -0.01(-0.68%)
Oct 31, 2003 2.090 2.097 2.069 2.080 31,314 -0.02(-0.80%)
Oct 30, 2003 2.100 2.097 2.097 2.097 1,159 -0.00(-0.18%)
Oct 29, 2003 2.064 2.106 2.064 2.100 48,710 +0.01(+0.25%)
Oct 28, 2003 2.094 2.095 2.089 2.095 14,690 +0.01(+0.31%)
Oct 27, 2003 2.064 2.089 2.064 2.089 28,221 +0.02(+0.87%)
Oct 24, 2003 2.106 2.106 2.071 2.071 47,164 -0.03(-1.66%)
Oct 23, 2003 2.095 2.106 2.005 2.106 92,396 +0.02(+1.12%)
Oct 22, 2003 2.082 2.102 2.053 2.082 21,262 +0.01(+0.31%)
Oct 21, 2003 2.053 2.085 2.053 2.076 29,895 +0.01(+0.38%)
Oct 20, 2003 2.060 2.069 2.037 2.068 6,958 -0.00(-0.06%)
Oct 17, 2003 2.037 2.069 2.005 2.069 15,463 -0.01(-0.62%)
Oct 16, 2003 2.069 2.069 2.069 2.082 16,236 +0.01(+0.62%)
Oct 15, 2003 2.064 2.082 2.059 2.069 35,953 +0.03(+1.27%)
Oct 14, 2003 2.032 2.043 2.031 2.043 5,025 +0.00(+0.00%)
Oct 13, 2003 2.045 2.045 2.043 2.043 5,992 +0.01(+0.44%)
Oct 10, 2003 2.043 2.056 2.032 2.034 8,891 -0.03(-1.37%)
Oct 09, 2003 2.047 2.064 2.031 2.063 18,030 +0.02(+1.14%)
Oct 08, 2003 2.042 2.062 2.028 2.040 34,793 -0.00(-0.13%)
Oct 07, 2003 2.007 2.042 1.972 2.042 43,298 +0.02(+1.22%)
Oct 06, 2003 1.953 2.018 1.953 2.018 26,288 +0.01(+0.58%)
Oct 03, 2003 1.956 2.006 1.956 2.006 117,652 +0.03(+1.77%)
Oct 02, 2003 1.972 1.979 1.954 1.971 44,458 +0.02(+0.86%)
Oct 01, 2003 1.972 1.972 1.954 1.954 22,035 -0.02(-0.85%)
Sep 30, 2003 1.972 1.972 1.971 1.971 1,546 -0.01(-0.65%)
Sep 29, 2003 1.843 1.985 1.843 1.984 26,675 +0.03(+1.79%)
Sep 26, 2003 1.972 1.972 1.949 1.949 30,440 -0.02(-1.10%)
Sep 25, 2003 1.972 1.974 1.958 1.971 87,757 -0.00(-0.09%)
Sep 24, 2003 1.962 1.972 1.967 1.972 18,169 +0.01(+0.53%)
Sep 23, 2003 1.967 1.972 1.962 1.962 15,463 +0.00(+0.13%)
Sep 22, 2003 1.972 1.972 1.895 1.959 164,689 -0.02(-1.11%)
Sep 19, 2003 1.966 1.981 1.946 1.981 17,010 +0.02(+0.93%)
Sep 18, 2003 1.945 1.963 1.891 1.963 29,381 +0.04(+1.88%)
Sep 17, 2003 1.851 1.941 1.851 1.927 39,490 +0.02(+0.81%)
Sep 16, 2003 1.837 1.919 1.837 1.912 33,247 +0.06(+3.28%)
Sep 15, 2003 1.860 1.865 1.849 1.851 6,958 -0.01(-0.42%)
Sep 12, 2003 1.860 1.886 1.851 1.859 30,541 +0.01(+0.42%)
Sep 11, 2003 1.824 1.861 1.824 1.851 22,422 +0.01(+0.77%)
Sep 10, 2003 1.820 1.849 1.811 1.837 20,876 +0.02(+0.92%)
Sep 09, 2003 1.811 1.833 1.811 1.820 30,541 +0.01(+0.28%)
Sep 08, 2003 1.736 1.843 1.736 1.815 67,267 +0.08(+4.70%)
Sep 05, 2003 1.746 1.754 1.733 1.733 27,061 -0.01(-0.59%)
Sep 04, 2003 1.746 1.746 1.738 1.743 9,278 -0.00(-0.07%)
Sep 03, 2003 1.721 1.746 1.721 1.745 45,618 +0.01(+0.45%)
Sep 02, 2003 1.736 1.737 1.720 1.737 2,319 -0.01(-0.52%)
Aug 29, 2003 1.722 1.746 1.722 1.746 1,159 +0.01(+0.52%)
Aug 28, 2003 1.715 1.737 1.715 1.737 3,092 +0.00(+0.01%)
Aug 27, 2003 1.739 1.739 1.737 1.737 5,798 -0.01(-0.39%)
Aug 26, 2003 1.725 1.743 1.725 1.743 1,159 +0.01(+0.52%)
Aug 25, 2003 1.727 1.734 1.721 1.734 8,891 +0.00(+0.07%)
Aug 22, 2003 1.720 1.743 1.720 1.733 3,092 -0.00(-0.22%)
Aug 21, 2003 1.727 1.743 1.727 1.737 12,371 +0.01(+0.30%)
Aug 20, 2003 1.732 1.732 1.720 1.732 11,211 +0.01(+0.59%)
Aug 19, 2003 1.720 1.722 1.720 1.722 6,958 -0.01(-0.32%)
Aug 18, 2003 1.732 1.732 1.721 1.727 17,010 -0.01(-0.34%)
Aug 15, 2003 1.727 1.733 1.727 1.733 12,757 +0.01(+0.37%)
Aug 14, 2003 1.727 1.730 1.727 1.727 13,917 -0.00(-0.08%)
Aug 13, 2003 1.727 1.728 1.727 1.728 1,546 +0.00(+0.00%)
Aug 12, 2003 1.728 1.732 1.720 1.728 28,994 -0.00(-0.14%)
Aug 11, 2003 1.721 1.730 1.720 1.730 3,865 +0.01(+0.67%)
Aug 08, 2003 1.694 1.724 1.694 1.719 10,438 +0.01(+0.29%)
Aug 07, 2003 1.689 1.732 1.689 1.714 17,010 +0.02(+1.00%)
Aug 06, 2003 1.697 1.697 1.697 1.697 386 -0.03(-2.02%)
Aug 05, 2003 1.706 1.732 1.706 1.732 5,025 +0.02(+1.44%)
Aug 04, 2003 1.688 1.714 1.688 1.707 16,623 -0.00(-0.08%)
Aug 01, 2003 1.694 1.719 1.683 1.709 9,664 +0.01(+0.76%)
Jul 31, 2003 1.733 1.733 1.696 1.696 4,639 -0.04(-2.46%)
Jul 30, 2003 1.725 1.743 1.701 1.738 61,082 +0.01(+0.67%)
Jul 29, 2003 1.725 1.742 1.725 1.727 6,572 +0.00(+0.00%)
Jul 28, 2003 1.698 1.741 1.698 1.727 28,221 +0.01(+0.75%)
Jul 25, 2003 1.714 1.723 1.714 1.714 6,185 -0.00(-0.08%)
Jul 24, 2003 1.709 1.724 1.709 1.715 3,092 +0.01(+0.38%)
Jul 23, 2003 1.709 1.734 1.707 1.709 9,278 -0.01(-0.68%)
Jul 22, 2003 1.694 1.745 1.694 1.720 17,783 +0.01(+0.76%)
Jul 21, 2003 1.702 1.707 1.702 1.707 15,850 +0.01(+0.30%)
Jul 18, 2003 1.720 1.725 1.701 1.702 15,463 +0.00(+0.23%)
Jul 17, 2003 1.694 1.707 1.694 1.698 19,329 -0.01(-0.38%)
Jul 16, 2003 1.697 1.706 1.697 1.705 3,865 +0.00(+0.08%)
Jul 15, 2003 1.697 1.703 1.697 1.703 4,639 -0.00(-0.15%)
Jul 14, 2003 1.703 1.706 1.703 1.706 2,706 +0.00(+0.15%)
Jul 11, 2003 1.738 1.738 1.697 1.703 11,211 +0.00(+0.08%)
Jul 10, 2003 1.694 1.720 1.694 1.702 25,128 -0.01(-0.53%)
Jul 09, 2003 1.718 1.719 1.701 1.711 43,298 +0.00(+0.08%)
Jul 08, 2003 1.710 1.714 1.707 1.710 31,314 +0.00(+0.15%)
Jul 07, 2003 1.703 1.719 1.703 1.707 38,659 -0.01(-0.38%)
Jul 03, 2003 1.714 1.714 1.694 1.714 12,757 +0.01(+0.30%)
Jul 02, 2003 1.640 1.714 1.640 1.709 53,736 +0.06(+3.61%)
Jul 01, 2003 1.584 1.652 1.584 1.649 23,195 +0.06(+4.08%)
Jun 30, 2003 1.681 1.688 1.582 1.584 170,488 -0.09(-5.62%)
Jun 27, 2003 1.659 1.705 1.659 1.679 8,505 -0.05(-2.70%)
Jun 26, 2003 1.705 1.729 1.688 1.725 11,211 +0.04(+2.22%)
Jun 25, 2003 1.689 1.706 1.688 1.688 12,371 -0.01(-0.61%)
Jun 24, 2003 1.680 1.709 1.675 1.698 17,783 +0.01(+0.61%)
Jun 23, 2003 1.689 1.689 1.681 1.688 4,252 +0.01(+0.38%)
Jun 20, 2003 1.681 1.688 1.677 1.681 35,180 +0.01(+0.54%)
Jun 19, 2003 1.694 1.694 1.672 1.672 3,865 -0.01(-0.84%)
Jun 18, 2003 1.657 1.687 1.655 1.687 46,004 -0.01(-0.60%)
Jun 17, 2003 1.694 1.706 1.649 1.697 114,818 +0.00(+0.15%)
Jun 16, 2003 1.692 1.698 1.683 1.694 17,010 +0.01(+0.54%)
Jun 13, 2003 1.681 1.685 1.681 1.685 17,783 +0.00(+0.23%)
Jun 12, 2003 1.689 1.694 1.680 1.681 13,917 +0.00(+0.00%)
Jun 11, 2003 1.665 1.689 1.665 1.681 28,608 +0.00(+0.23%)
Jun 10, 2003 1.675 1.683 1.668 1.677 20,489 -0.00(-0.23%)
Jun 09, 2003 1.668 1.692 1.668 1.681 55,283 +0.00(+0.00%)
Jun 06, 2003 1.676 1.681 1.675 1.681 18,556 +0.01(+0.39%)
Jun 05, 2003 1.672 1.680 1.672 1.675 29,381 -0.01(-0.31%)
Jun 04, 2003 1.690 1.690 1.675 1.680 38,272 +0.01(+0.62%)
Jun 03, 2003 1.670 1.677 1.670 1.670 6,572 +0.00(+0.00%)
Jun 02, 2003 1.675 1.676 1.668 1.670 40,205 -0.03(-1.74%)
May 30, 2003 1.649 1.700 1.649 1.699 21,262 +0.04(+2.65%)
May 29, 2003 1.649 1.655 1.636 1.655 10,438 +0.02(+1.11%)
May 28, 2003 1.637 1.641 1.636 1.637 109,406 -0.00(-0.16%)
May 27, 2003 1.657 1.657 1.637 1.640 15,077 +0.00(+0.16%)
May 23, 2003 1.636 1.652 1.636 1.637 26,288 +0.00(+0.08%)
May 22, 2003 1.636 1.641 1.636 1.636 15,850 -0.01(-0.78%)
May 21, 2003 1.636 1.655 1.636 1.649 22,035 +0.01(+0.71%)
May 20, 2003 1.637 1.637 1.637 1.637 773 -0.01(-0.55%)
May 19, 2003 1.661 1.661 1.636 1.646 10,824 -0.02(-1.01%)
May 16, 2003 1.646 1.671 1.636 1.663 91,623 +0.02(+1.50%)
May 15, 2003 1.636 1.641 1.630 1.639 28,994 +0.00(+0.16%)
May 14, 2003 1.626 1.636 1.621 1.636 7,345 +0.02(+1.52%)
May 13, 2003 1.610 1.612 1.604 1.612 30,927 +0.01(+0.40%)
May 12, 2003 1.617 1.630 1.604 1.605 24,355 -0.01(-0.80%)
May 09, 2003 1.580 1.630 1.575 1.618 56,829 +0.05(+3.13%)
May 08, 2003 1.552 1.584 1.546 1.569 115,591 +0.02(+1.51%)
May 07, 2003 1.527 1.560 1.527 1.546 62,628 +0.01(+0.59%)
May 06, 2003 1.529 1.546 1.520 1.536 36,726 +0.01(+0.59%)
May 05, 2003 1.513 1.546 1.490 1.527 369,584 +0.01(+0.68%)
May 02, 2003 1.507 1.520 1.507 1.517 194,070 +0.02(+1.30%)
Apr 30, 2003 1.517 1.524 1.491 1.498 136,468 -0.02(-1.36%)
Apr 29, 2003 1.627 1.627 1.507 1.518 103,607 -0.10(-6.08%)
Apr 28, 2003 1.643 1.643 1.617 1.617 44,845 -0.03(-1.57%)
Apr 25, 2003 1.694 1.694 1.630 1.643 30,154 -0.04(-2.23%)
Apr 24, 2003 1.677 1.681 1.655 1.680 20,489 +0.01(+0.70%)
Apr 23, 2003 1.701 1.705 1.657 1.668 99,741 -0.04(-2.27%)
Apr 22, 2003 1.719 1.727 1.707 1.707 138,014 -0.02(-1.12%)
Apr 21, 2003 1.730 1.730 1.725 1.727 22,035 +0.00(+0.00%)
Apr 17, 2003 1.727 1.727 1.721 1.727 23,582 -0.00(-0.02%)
Apr 16, 2003 1.733 1.733 1.727 1.727 29,767 -0.01(-0.35%)
Apr 15, 2003 1.693 1.733 1.693 1.733 44,458 +0.05(+3.08%)
Apr 14, 2003 1.676 1.692 1.676 1.681 57,216 +0.00(+0.00%)
Apr 11, 2003 1.681 1.681 1.681 1.681 8,118 +0.00(+0.00%)
Apr 10, 2003 1.681 1.681 1.677 1.681 15,850 +0.00(+0.23%)
Apr 09, 2003 1.681 1.681 1.677 1.677 15,463 -0.00(-0.15%)
Apr 08, 2003 1.668 1.680 1.668 1.680 70,360 +0.01(+0.62%)
Apr 07, 2003 1.681 1.681 1.670 1.670 1,546 -0.01(-0.31%)
Apr 04, 2003 1.675 1.675 1.665 1.675 57,216 +0.01(+0.78%)
Apr 03, 2003 1.665 1.672 1.662 1.662 42,912 -0.01(-0.31%)
Apr 02, 2003 1.667 1.668 1.667 1.667 17,396 +0.01(+0.31%)
Apr 01, 2003 1.662 1.667 1.662 1.662 3,479 +0.01(+0.47%)
Mar 31, 2003 1.650 1.668 1.650 1.654 9,119 -0.01(-0.31%)
Mar 28, 2003 1.655 1.672 1.655 1.659 8,118 -0.00(-0.08%)
Mar 27, 2003 1.668 1.672 1.661 1.661 24,355 -0.01(-0.70%)
Mar 26, 2003 1.626 1.681 1.626 1.672 83,504 +0.05(+3.03%)
Mar 25, 2003 1.618 1.623 1.610 1.623 39,432 +0.00(+0.16%)
Mar 24, 2003 1.653 1.653 1.610 1.621 35,566 -0.01(-0.79%)
Mar 21, 2003 1.610 1.648 1.610 1.633 14,690 -0.03(-1.56%)
Mar 20, 2003 1.610 1.659 1.604 1.659 1,275,763 +0.05(+2.89%)
Mar 19, 2003 1.661 1.661 1.604 1.613 28,608 -0.05(-2.96%)
Mar 18, 2003 1.672 1.672 1.662 1.662 18,943 -0.01(-0.77%)
Mar 17, 2003 1.680 1.680 1.674 1.675 14,965 -0.01(-0.31%)
Mar 14, 2003 1.680 1.681 1.680 1.680 9,278 +0.00(+0.08%)
Mar 13, 2003 1.680 1.681 1.654 1.679 91,623 +0.00(+0.08%)
Mar 12, 2003 1.657 1.681 1.655 1.677 107,860 +0.02(+0.93%)
Mar 11, 2003 1.680 1.680 1.649 1.662 10,824 -0.01(-0.46%)
Mar 10, 2003 1.671 1.677 1.662 1.670 24,355 +0.00(+0.00%)
Mar 07, 2003 1.676 1.680 1.668 1.670 22,422 -0.01(-0.31%)
Mar 06, 2003 1.675 1.675 1.671 1.675 3,092 -0.01(-0.31%)
Mar 05, 2003 1.674 1.680 1.674 1.680 5,412 +0.01(+0.54%)
Mar 04, 2003 1.670 1.674 1.670 1.671 2,319 -0.01(-0.46%)
Mar 03, 2003 1.674 1.680 1.670 1.679 28,221 +0.01(+0.62%)
Feb 28, 2003 1.670 1.672 1.668 1.668 10,824 -0.01(-0.46%)
Feb 27, 2003 1.675 1.676 1.668 1.676 78,865 -0.00(-0.15%)
Feb 26, 2003 1.675 1.680 1.668 1.679 87,370 +0.00(+0.00%)
Feb 25, 2003 1.675 1.679 1.675 1.679 9,278 +0.01(+0.54%)
Feb 24, 2003 1.670 1.670 1.670 1.670 3,092 +0.00(+0.00%)
Feb 21, 2003 1.679 1.679 1.668 1.670 22,422 -0.00(-0.08%)
Feb 20, 2003 1.672 1.672 1.668 1.671 25,128 +0.00(+0.00%)
Feb 19, 2003 1.680 1.680 1.671 1.671 4,252 -0.01(-0.31%)
Feb 18, 2003 1.680 1.681 1.676 1.676 16,623 -0.00(-0.04%)
Feb 14, 2003 1.675 1.681 1.668 1.677 43,685 +0.01(+0.43%)
Feb 13, 2003 1.670 1.670 1.667 1.670 47,164 +0.00(+0.08%)
Feb 12, 2003 1.668 1.670 1.667 1.668 13,144 -0.00(-0.08%)
Feb 11, 2003 1.663 1.680 1.663 1.670 56,056 +0.01(+0.39%)
Feb 10, 2003 1.667 1.675 1.663 1.663 8,891 -0.00(-0.23%)
Feb 07, 2003 1.671 1.676 1.662 1.667 17,783 -0.00(-0.23%)
Feb 06, 2003 1.677 1.677 1.666 1.671 8,505 -0.01(-0.39%)
Feb 05, 2003 1.679 1.679 1.643 1.677 57,989 +0.00(+0.23%)
Feb 04, 2003 1.636 1.675 1.636 1.674 25,128 +0.01(+0.31%)
Feb 03, 2003 1.641 1.668 1.593 1.668 103,220 +0.01(+0.47%)
Jan 31, 2003 1.617 1.662 1.584 1.661 63,401 +0.02(+1.10%)
Jan 30, 2003 1.653 1.655 1.639 1.643 44,845 -0.01(-0.63%)
Jan 29, 2003 1.640 1.653 1.619 1.653 39,819 +0.01(+0.78%)
Jan 28, 2003 1.644 1.644 1.636 1.640 20,102 -0.00(-0.15%)
Jan 27, 2003 1.639 1.643 1.639 1.643 3,479 +0.00(+0.00%)
Jan 24, 2003 1.637 1.643 1.637 1.643 6,958 +0.01(+0.40%)
Jan 23, 2003 1.636 1.636 1.636 1.636 1,932 -0.00(-0.09%)
Jan 22, 2003 1.635 1.643 1.635 1.637 9,664 +0.01(+0.48%)
Jan 21, 2003 1.641 1.641 1.630 1.630 1,159 -0.00(-0.23%)
Jan 17, 2003 1.667 1.667 1.630 1.633 26,675 +0.00(+0.07%)
Jan 16, 2003 1.637 1.649 1.632 1.632 8,505 -0.01(-0.55%)
Jan 15, 2003 1.636 1.641 1.635 1.641 2,706 +0.00(+0.04%)
Jan 14, 2003 1.643 1.643 1.623 1.641 50,643 -0.01(-0.74%)
Jan 13, 2003 1.662 1.671 1.650 1.653 39,046 -0.01(-0.47%)
Jan 10, 2003 1.650 1.662 1.650 1.661 5,025 +0.01(+0.86%)
Jan 09, 2003 1.645 1.668 1.645 1.646 15,077 -0.02(-1.32%)
Jan 08, 2003 1.668 1.668 1.668 1.668 3,865 -0.01(-0.46%)
Jan 07, 2003 1.668 1.676 1.659 1.676 6,572 +0.04(+2.28%)
Jan 06, 2003 1.663 1.663 1.635 1.639 2,319 -0.03(-1.78%)
Jan 03, 2003 1.657 1.668 1.631 1.668 2,706 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.