Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 66.50 68.00 66.50 67.00 22,930 +0.50(+0.75%)
Jul 30, 2003 66.50 67.20 65.50 66.50 13,060 +0.60(+0.91%)
Jul 29, 2003 62.50 66.10 62.50 65.90 7,370 +3.30(+5.27%)
Jul 28, 2003 60.00 64.80 60.00 62.60 5,140 +2.60(+4.33%)
Jul 25, 2003 56.00 60.00 54.60 60.00 5,100 +3.20(+5.63%)
Jul 24, 2003 57.80 58.50 55.20 56.80 9,470 -1.20(-2.07%)
Jul 23, 2003 60.20 62.00 57.40 58.00 6,640 -3.20(-5.23%)
Jul 22, 2003 66.70 66.70 60.00 61.20 3,020 -5.30(-7.97%)
Jul 21, 2003 67.20 68.00 66.10 66.50 6,700 -1.20(-1.77%)
Jul 18, 2003 68.80 68.80 67.70 67.70 1,070 -1.10(-1.60%)
Jul 17, 2003 69.50 69.50 68.80 68.80 860 -0.70(-1.01%)
Jul 16, 2003 70.50 71.60 68.00 69.50 1,510 -2.00(-2.80%)
Jul 15, 2003 71.50 72.50 70.50 71.50 1,690 +0.60(+0.85%)
Jul 14, 2003 73.10 74.00 70.90 70.90 970 -3.20(-4.32%)
Jul 11, 2003 74.00 74.40 73.60 74.10 1,770 +0.60(+0.82%)
Jul 10, 2003 73.50 74.40 73.50 73.50 390 -1.10(-1.47%)
Jul 09, 2003 73.70 74.60 72.60 74.60 1,950 +1.90(+2.61%)
Jul 08, 2003 73.10 73.60 71.00 72.70 1,810 -0.40(-0.55%)
Jul 07, 2003 73.00 73.80 72.50 73.10 3,710 +0.40(+0.55%)
Jul 03, 2003 71.80 73.00 71.80 72.70 2,310 +0.00(+0.00%)
Jul 02, 2003 71.60 74.50 71.50 72.70 12,110 +2.10(+2.97%)
Jul 01, 2003 71.10 73.50 70.10 70.60 1,890 -0.60(-0.84%)
Jun 30, 2003 67.50 73.40 67.30 71.20 8,440 +3.80(+5.64%)
Jun 27, 2003 65.00 68.50 64.30 67.40 6,460 +2.30(+3.53%)
Jun 26, 2003 66.00 67.00 63.60 65.10 21,770 -1.50(-2.25%)
Jun 25, 2003 67.50 68.40 66.20 66.60 20,140 -0.40(-0.60%)
Jun 24, 2003 65.00 67.60 65.00 67.00 1,910 +1.00(+1.52%)
Jun 23, 2003 67.90 67.90 65.50 66.00 3,230 -2.20(-3.23%)
Jun 20, 2003 67.80 69.20 67.50 68.20 4,760 +0.40(+0.59%)
Jun 19, 2003 69.60 70.50 67.50 67.80 5,700 -1.80(-2.59%)
Jun 18, 2003 68.30 69.80 68.20 69.60 2,240 +0.90(+1.31%)
Jun 17, 2003 69.00 70.10 68.00 68.70 2,170 -1.30(-1.86%)
Jun 16, 2003 68.90 70.10 66.80 70.00 4,940 +0.10(+0.14%)
Jun 13, 2003 75.00 76.00 69.20 69.90 9,140 -6.10(-8.03%)
Jun 12, 2003 77.00 79.50 73.50 76.00 8,280 -0.80(-1.04%)
Jun 11, 2003 83.00 83.00 74.80 76.80 22,170 -7.20(-8.57%)
Jun 10, 2003 80.30 84.40 80.00 84.00 8,370 +4.20(+5.26%)
Jun 09, 2003 81.00 81.00 79.10 79.80 1,380 -1.20(-1.48%)
Jun 06, 2003 80.50 81.30 80.00 81.00 4,350 +0.50(+0.62%)
Jun 05, 2003 79.70 81.00 79.50 80.50 3,090 +0.50(+0.62%)
Jun 04, 2003 81.00 81.20 79.90 80.00 2,370 -1.20(-1.48%)
Jun 03, 2003 80.50 81.20 76.50 81.20 11,250 +0.20(+0.25%)
Jun 02, 2003 82.00 82.00 79.50 81.00 9,550 +1.00(+1.25%)
May 30, 2003 76.20 80.00 76.10 80.00 7,530 +3.20(+4.17%)
May 29, 2003 77.00 77.90 73.50 76.80 12,000 -1.20(-1.54%)
May 28, 2003 80.00 81.00 77.20 78.00 5,610 -2.00(-2.50%)
May 27, 2003 79.00 84.00 78.50 80.00 11,820 +2.00(+2.56%)
May 23, 2003 72.20 80.00 72.20 78.00 50,890 +5.50(+7.59%)
May 22, 2003 71.30 73.00 70.00 72.50 4,180 +1.90(+2.69%)
May 21, 2003 69.50 71.10 69.50 70.60 3,210 +1.10(+1.58%)
May 20, 2003 69.00 71.00 68.50 69.50 7,270 +0.10(+0.14%)
May 19, 2003 68.60 70.00 64.10 69.40 11,860 +0.00(+0.00%)
May 16, 2003 63.70 69.40 63.60 69.40 9,650 +4.70(+7.26%)
May 15, 2003 60.00 64.90 60.00 64.70 17,560 +4.90(+8.19%)
May 14, 2003 61.00 61.00 57.00 59.80 7,010 -1.70(-2.76%)
May 13, 2003 62.00 63.00 60.50 61.50 4,060 +0.50(+0.82%)
May 12, 2003 59.00 63.50 59.00 61.00 8,340 +1.00(+1.67%)
May 09, 2003 57.90 60.00 57.20 60.00 3,670 +2.50(+4.35%)
May 08, 2003 55.50 57.50 55.00 57.50 8,870 +1.00(+1.77%)
May 07, 2003 54.50 57.30 54.50 56.50 4,630 +2.50(+4.63%)
May 06, 2003 51.20 54.70 50.60 54.00 4,190 +3.00(+5.88%)
May 05, 2003 51.20 51.30 49.00 51.00 2,500 -0.20(-0.39%)
May 02, 2003 49.70 51.20 49.20 51.20 5,270 +1.60(+3.23%)
May 01, 2003 47.00 49.70 46.50 49.60 8,170 +3.00(+6.44%)
Apr 30, 2003 46.70 47.70 46.50 46.60 2,360 +0.60(+1.30%)
Apr 29, 2003 47.60 47.70 46.00 46.00 1,440 -1.00(-2.13%)
Apr 28, 2003 47.40 49.00 46.00 47.00 2,420 -0.30(-0.63%)
Apr 25, 2003 48.60 48.60 45.60 47.30 2,690 -0.30(-0.63%)
Apr 24, 2003 47.50 50.00 47.50 47.60 30,050 +0.10(+0.21%)
Apr 23, 2003 43.20 48.50 43.20 47.50 41,170 +5.30(+12.56%)
Apr 22, 2003 39.50 42.80 39.50 42.20 34,470 +3.70(+9.61%)
Apr 21, 2003 38.00 38.50 37.50 38.50 24,900 -0.40(-1.03%)
Apr 17, 2003 37.70 38.90 37.70 38.90 940 +1.30(+3.46%)
Apr 16, 2003 38.60 38.60 37.00 37.60 840 -0.70(-1.83%)
Apr 15, 2003 37.70 38.30 37.20 38.30 700 +0.10(+0.26%)
Apr 14, 2003 37.50 38.20 36.80 38.20 360 +0.10(+0.26%)
Apr 11, 2003 38.30 38.50 36.70 38.10 820 -0.40(-1.04%)
Apr 10, 2003 38.00 38.50 36.80 38.50 2,460 +1.20(+3.22%)
Apr 09, 2003 37.50 37.50 37.00 37.30 430 -0.80(-2.10%)
Apr 08, 2003 39.00 39.30 36.60 38.10 2,250 -1.40(-3.54%)
Apr 07, 2003 40.50 40.50 37.40 39.50 2,310 -1.60(-3.89%)
Apr 04, 2003 40.50 41.10 40.00 41.10 5,230 +0.40(+0.98%)
Apr 03, 2003 41.00 41.50 40.50 40.70 490 -1.30(-3.10%)
Apr 02, 2003 42.30 42.30 41.10 42.00 1,020 -0.30(-0.71%)
Apr 01, 2003 41.50 42.30 41.10 42.30 380 -0.30(-0.70%)
Mar 31, 2003 41.00 42.60 41.00 42.60 740 +0.70(+1.67%)
Mar 28, 2003 40.50 41.90 40.50 41.90 1,160 +0.90(+2.20%)
Mar 27, 2003 39.80 41.00 39.50 41.00 19,380 +1.10(+2.76%)
Mar 26, 2003 39.30 39.90 38.10 39.90 20,900 +0.70(+1.79%)
Mar 25, 2003 38.10 39.60 38.10 39.20 700 +1.20(+3.16%)
Mar 24, 2003 38.50 38.90 38.00 38.00 400 -1.50(-3.80%)
Mar 21, 2003 41.50 41.50 37.00 39.50 5,490 -3.00(-7.06%)
Mar 20, 2003 43.00 43.10 41.60 42.50 750 +0.00(+0.00%)
Mar 19, 2003 41.10 43.50 41.10 42.50 25,170 +1.40(+3.41%)
Mar 18, 2003 41.00 41.30 40.10 41.10 750 +0.10(+0.24%)
Mar 17, 2003 40.60 41.20 40.50 41.00 920 +0.00(+0.00%)
Mar 14, 2003 41.00 41.00 40.90 41.00 140 -0.20(-0.49%)
Mar 13, 2003 41.20 41.20 39.00 41.20 2,820 -0.10(-0.24%)
Mar 12, 2003 42.20 42.30 38.00 41.30 3,250 -1.20(-2.82%)
Mar 11, 2003 42.50 43.00 42.00 42.50 790 +0.00(+0.00%)
Mar 10, 2003 42.50 42.50 41.00 42.50 2,450 +0.10(+0.24%)
Mar 07, 2003 42.00 42.50 41.50 42.40 2,710 +0.40(+0.95%)
Mar 06, 2003 42.50 42.50 41.50 42.00 1,280 -0.10(-0.24%)
Mar 05, 2003 41.80 43.00 41.00 42.10 2,750 +0.40(+0.96%)
Mar 04, 2003 41.00 41.70 41.00 41.70 1,270 +0.00(+0.00%)
Mar 03, 2003 40.00 41.70 39.60 41.70 2,250 +1.10(+2.71%)
Feb 28, 2003 40.00 40.60 39.00 40.60 2,760 +0.80(+2.01%)
Feb 27, 2003 41.70 42.00 39.50 39.80 1,190 -1.90(-4.56%)
Feb 26, 2003 42.00 42.00 41.00 41.70 1,900 +0.60(+1.46%)
Feb 25, 2003 40.00 42.00 40.00 41.10 6,090 +1.10(+2.75%)
Feb 24, 2003 40.00 40.00 39.00 40.00 4,600 +0.10(+0.25%)
Feb 21, 2003 38.90 39.90 38.00 39.90 2,340 +0.70(+1.79%)
Feb 20, 2003 38.60 39.30 38.50 39.20 720 -0.20(-0.51%)
Feb 19, 2003 38.50 39.40 37.50 39.40 1,020 +0.40(+1.03%)
Feb 18, 2003 38.90 39.30 37.20 39.00 1,660 +0.50(+1.30%)
Feb 14, 2003 37.50 38.50 37.20 38.50 1,200 +0.90(+2.39%)
Feb 13, 2003 38.40 38.40 37.50 37.60 51,720 -1.00(-2.59%)
Feb 12, 2003 38.80 39.50 37.80 38.60 2,500 -0.40(-1.03%)
Feb 11, 2003 38.70 38.80 38.30 39.00 980 +0.30(+0.78%)
Feb 10, 2003 38.60 39.20 38.00 38.70 1,600 -0.30(-0.77%)
Feb 07, 2003 39.00 39.00 37.70 39.00 1,350 +0.00(+0.00%)
Feb 06, 2003 39.00 39.00 37.70 39.00 1,800 -0.30(-0.76%)
Feb 05, 2003 38.80 39.30 37.90 39.30 2,820 +0.50(+1.29%)
Feb 04, 2003 38.50 39.00 38.30 38.80 430 -0.20(-0.51%)
Feb 03, 2003 38.60 39.30 38.00 39.00 1,760 -0.10(-0.26%)
Jan 31, 2003 38.00 40.00 38.00 39.10 1,700 +0.10(+0.26%)
Jan 30, 2003 38.50 39.60 38.50 39.00 1,020 +0.20(+0.52%)
Jan 29, 2003 39.00 39.80 38.50 38.80 1,320 -1.20(-3.00%)
Jan 28, 2003 40.00 40.00 39.00 40.00 1,370 +0.50(+1.27%)
Jan 27, 2003 38.80 39.70 38.10 39.50 1,770 +1.00(+2.60%)
Jan 24, 2003 40.00 40.00 38.00 38.50 1,620 -1.50(-3.75%)
Jan 23, 2003 39.60 40.00 39.50 40.00 1,380 +0.50(+1.27%)
Jan 22, 2003 39.80 40.30 38.80 39.50 1,740 -1.10(-2.71%)
Jan 21, 2003 42.10 42.30 40.00 40.60 3,070 -1.40(-3.33%)
Jan 17, 2003 43.00 43.00 41.90 42.00 9,060 +0.00(+0.00%)
Jan 16, 2003 40.70 43.00 40.70 42.00 14,070 +1.50(+3.70%)
Jan 15, 2003 37.40 40.50 37.10 40.50 3,350 +3.80(+10.35%)
Jan 14, 2003 35.50 36.70 35.00 36.70 3,190 +1.20(+3.38%)
Jan 13, 2003 37.00 37.20 35.50 35.50 3,430 -1.50(-4.05%)
Jan 10, 2003 35.80 37.30 35.40 37.00 2,610 +2.00(+5.71%)
Jan 09, 2003 35.90 36.50 34.50 35.00 20,640 -0.70(-1.96%)
Jan 08, 2003 34.70 36.00 34.40 35.70 21,020 +1.00(+2.88%)
Jan 07, 2003 35.90 35.90 34.70 34.70 2,870 -1.20(-3.34%)
Jan 06, 2003 35.00 37.00 35.00 35.90 5,780 +0.50(+1.41%)
Jan 03, 2003 35.50 36.40 34.10 35.40 14,850 -0.10(-0.28%)
Jan 02, 2003 33.50 36.00 33.50 35.50 7,090 +2.00(+5.97%)
Dec 31, 2002 35.50 36.00 33.50 33.50 17,440 -2.00(-5.63%)
Dec 30, 2002 38.00 38.90 35.30 35.50 3,520 -2.00(-5.33%)
Dec 27, 2002 36.80 37.50 36.80 37.50 23,310 +0.90(+2.46%)
Dec 26, 2002 37.00 38.00 36.60 36.60 24,640 +0.00(+0.00%)
Dec 24, 2002 37.50 37.50 36.50 36.60 2,310 -1.20(-3.17%)
Dec 23, 2002 37.90 38.70 36.60 37.80 5,560 -0.60(-1.56%)
Dec 20, 2002 37.80 39.00 37.80 38.40 3,390 +0.60(+1.59%)
Dec 19, 2002 38.50 39.50 37.50 37.80 6,630 -0.90(-2.33%)
Dec 18, 2002 37.40 39.70 37.00 38.70 13,330 +0.70(+1.84%)
Dec 17, 2002 41.50 41.50 37.90 38.00 25,720 -4.20(-9.95%)
Dec 16, 2002 49.50 49.50 39.30 42.20 179,730 -7.00(-14.23%)
Dec 13, 2002 53.50 53.90 46.50 49.20 12,290 -11.60(-19.08%)
Dec 12, 2002 61.00 61.60 60.50 60.80 3,020 +0.20(+0.33%)
Dec 11, 2002 60.30 61.40 60.10 60.60 370 -0.30(-0.49%)
Dec 10, 2002 60.00 60.90 59.00 60.90 1,120 -0.30(-0.49%)
Dec 09, 2002 62.50 62.50 60.00 61.20 960 -1.20(-1.92%)
Dec 06, 2002 60.80 62.40 60.70 62.40 620 +1.80(+2.97%)
Dec 05, 2002 60.50 61.80 59.80 60.60 2,180 +0.90(+1.51%)
Dec 04, 2002 60.10 60.10 59.20 59.70 430 -0.70(-1.16%)
Dec 03, 2002 59.00 60.50 58.50 60.40 2,780 +1.10(+1.85%)
Dec 02, 2002 59.30 59.30 58.00 59.30 1,080 +0.60(+1.02%)
Nov 29, 2002 59.10 59.10 58.70 58.70 120 -0.30(-0.51%)
Nov 27, 2002 59.10 59.90 59.00 59.00 650 +0.00(+0.00%)
Nov 26, 2002 60.00 61.00 59.00 59.00 1,320 -1.00(-1.67%)
Nov 25, 2002 59.50 60.40 59.50 60.00 980 +0.50(+0.84%)
Nov 22, 2002 60.50 60.50 59.00 59.50 840 -0.90(-1.49%)
Nov 21, 2002 55.50 60.50 55.00 60.40 2,810 +5.90(+10.83%)
Nov 20, 2002 52.50 54.50 52.00 54.50 1,700 +1.70(+3.22%)
Nov 19, 2002 52.00 53.10 51.00 52.80 2,480 +0.30(+0.57%)
Nov 18, 2002 53.00 53.00 52.00 52.50 500 +0.50(+0.96%)
Nov 15, 2002 52.00 52.50 51.00 52.00 1,260 +0.50(+0.97%)
Nov 14, 2002 51.50 51.70 51.00 51.50 320 -0.50(-0.96%)
Nov 13, 2002 54.10 54.10 51.50 52.00 420 -2.00(-3.70%)
Nov 12, 2002 54.90 55.00 54.00 54.00 510 -0.50(-0.92%)
Nov 11, 2002 52.20 54.50 52.10 54.50 3,920 +1.30(+2.44%)
Nov 08, 2002 53.50 53.50 52.50 53.20 670 -1.80(-3.27%)
Nov 07, 2002 56.00 56.00 53.50 55.00 1,920 -1.50(-2.65%)
Nov 06, 2002 54.90 56.50 54.00 56.50 3,360 +1.60(+2.91%)
Nov 05, 2002 53.50 54.90 53.50 54.90 3,850 +1.40(+2.62%)
Nov 04, 2002 54.00 54.00 51.60 53.50 3,650 -0.60(-1.11%)
Nov 01, 2002 53.00 54.10 52.50 54.10 2,800 +0.80(+1.50%)
Oct 31, 2002 52.00 53.50 49.50 53.30 2,190 +1.80(+3.50%)
Oct 30, 2002 53.00 53.00 51.50 51.50 1,030 -1.50(-2.83%)
Oct 29, 2002 54.00 54.00 52.00 53.00 870 -1.00(-1.85%)
Oct 28, 2002 49.80 54.00 49.50 54.00 1,780 +5.00(+10.20%)
Oct 25, 2002 50.50 50.50 49.00 49.00 220 -2.00(-3.92%)
Oct 24, 2002 49.00 51.00 49.00 51.00 1,750 +1.30(+2.62%)
Oct 23, 2002 49.20 49.70 48.50 49.70 570 -0.10(-0.20%)
Oct 22, 2002 50.00 50.00 48.00 49.80 570 -0.20(-0.40%)
Oct 21, 2002 51.00 51.00 50.00 50.00 9,000 -1.00(-1.96%)
Oct 18, 2002 50.30 51.00 50.30 51.00 6,040 +0.50(+0.99%)
Oct 17, 2002 46.50 51.00 46.50 50.50 6,590 +4.10(+8.84%)
Oct 16, 2002 45.40 46.40 45.00 46.40 990 +0.00(+0.00%)
Oct 15, 2002 44.50 47.00 44.50 46.40 730 +0.90(+1.98%)
Oct 14, 2002 40.70 45.50 40.70 45.50 2,390 +4.10(+9.90%)
Oct 11, 2002 43.50 43.50 40.50 41.40 900 -2.10(-4.83%)
Oct 10, 2002 43.90 43.90 43.50 43.50 40 -0.50(-1.14%)
Oct 09, 2002 47.00 47.00 44.00 44.00 1,190 -4.00(-8.33%)
Oct 08, 2002 48.50 48.50 46.50 48.00 1,780 -1.50(-3.03%)
Oct 07, 2002 49.00 50.50 48.50 49.50 1,850 +1.00(+2.06%)
Oct 04, 2002 50.00 50.00 47.50 48.50 2,500 -1.50(-3.00%)
Oct 03, 2002 47.50 50.00 47.00 50.00 1,700 +2.50(+5.26%)
Oct 02, 2002 47.00 49.00 47.00 47.50 3,200 +0.90(+1.93%)
Oct 01, 2002 49.00 49.40 46.20 46.60 20,000 -2.00(-4.12%)
Sep 30, 2002 46.00 48.70 46.00 48.60 3,650 +2.10(+4.52%)
Sep 27, 2002 47.00 47.00 44.50 46.50 2,150 +0.20(+0.43%)
Sep 26, 2002 43.50 47.00 43.00 46.30 17,310 +2.80(+6.44%)
Sep 25, 2002 40.80 43.50 40.80 43.50 17,950 +2.50(+6.10%)
Sep 24, 2002 37.10 41.00 37.10 41.00 4,190 +4.00(+10.81%)
Sep 23, 2002 37.60 37.60 37.00 37.00 720 -0.50(-1.33%)
Sep 20, 2002 37.50 39.20 37.10 37.50 890 -0.50(-1.32%)
Sep 19, 2002 37.00 39.00 37.00 38.00 740 +1.20(+3.26%)
Sep 18, 2002 36.80 37.50 36.80 36.80 670 +0.20(+0.55%)
Sep 17, 2002 36.60 37.00 36.60 36.60 760 -0.40(-1.08%)
Sep 16, 2002 37.50 38.00 36.60 37.00 1,680 -0.20(-0.54%)
Sep 13, 2002 37.50 37.50 37.20 37.20 470 -0.80(-2.11%)
Sep 12, 2002 39.70 39.70 37.00 38.00 3,550 -1.10(-2.81%)
Sep 11, 2002 39.20 39.40 39.10 39.10 740 +1.30(+3.44%)
Sep 10, 2002 37.50 37.90 37.50 37.80 720 +0.80(+2.16%)
Sep 09, 2002 37.10 38.10 36.50 37.00 5,230 -0.90(-2.37%)
Sep 06, 2002 38.50 38.50 37.50 37.90 510 -1.00(-2.57%)
Sep 05, 2002 38.60 39.00 38.00 38.90 2,420 +0.40(+1.04%)
Sep 04, 2002 42.40 42.40 38.50 38.50 26,000 -2.90(-7.00%)
Sep 03, 2002 37.00 41.50 37.00 41.40 3,230 +4.40(+11.89%)
Aug 30, 2002 36.00 37.50 36.00 37.00 3,790 +2.00(+5.71%)
Aug 29, 2002 37.50 37.50 34.20 35.00 3,680 -2.10(-5.66%)
Aug 28, 2002 37.00 37.10 36.60 37.10 3,970 -0.10(-0.27%)
Aug 27, 2002 36.00 37.80 35.40 37.20 8,920 +0.20(+0.54%)
Aug 26, 2002 38.00 38.70 35.50 37.00 1,380 +0.00(+0.00%)
Aug 23, 2002 38.00 38.00 36.00 37.00 3,580 -0.80(-2.12%)
Aug 22, 2002 37.50 38.30 37.50 37.80 4,190 +0.00(+0.00%)
Aug 21, 2002 38.30 38.80 37.50 37.80 1,470 -0.20(-0.53%)
Aug 20, 2002 38.00 38.90 38.00 38.00 3,270 -1.50(-3.80%)
Aug 16, 2002 40.00 40.10 38.30 39.50 4,380 -0.50(-1.25%)
Aug 15, 2002 38.50 40.00 38.50 40.00 1,840 +2.00(+5.26%)
Aug 14, 2002 38.40 38.50 38.00 38.00 690 -1.40(-3.55%)
Aug 13, 2002 39.40 40.00 39.40 39.40 650 +0.00(+0.00%)
Aug 12, 2002 38.50 41.50 38.50 39.40 3,270 +5.40(+15.88%)
Aug 07, 2002 34.00 34.50 33.60 34.00 400 +0.40(+1.19%)
Aug 06, 2002 33.30 34.20 33.30 33.60 410 +0.40(+1.20%)
Aug 05, 2002 33.20 33.50 32.00 33.20 4,810 +0.00(+0.00%)
Aug 02, 2002 33.50 33.70 33.00 33.20 3,690 -0.80(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.