Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.667 9.710 9.667 9.679 4,490 +0.27(+2.88%)
Nov 26, 2003 9.770 9.770 9.409 9.409 20,957 -0.33(-3.40%)
Nov 25, 2003 9.980 9.980 9.728 9.740 15,468 -0.33(-3.28%)
Nov 24, 2003 10.25 10.26 10.07 10.07 34,264 +0.07(+0.66%)
Nov 21, 2003 9.764 10.07 9.920 10.00 9,314 +0.24(+2.46%)
Nov 20, 2003 9.379 9.559 9.379 9.764 11,643 +0.41(+4.44%)
Nov 19, 2003 9.439 9.469 9.361 9.349 27,777 -0.16(-1.71%)
Nov 18, 2003 9.259 9.595 9.511 9.511 24,284 +0.25(+2.73%)
Nov 17, 2003 9.403 9.499 9.313 9.259 24,284 +0.03(+0.33%)
Nov 14, 2003 9.168 9.229 9.168 9.229 4,823 +0.34(+3.86%)
Nov 13, 2003 9.048 9.048 8.886 8.886 6,486 -0.20(-2.25%)
Nov 12, 2003 8.904 9.138 8.904 9.090 27,610 +0.19(+2.16%)
Nov 11, 2003 8.922 8.922 8.898 8.898 16,799 -0.14(-1.53%)
Nov 10, 2003 8.952 9.036 8.898 9.036 49,733 -0.19(-2.08%)
Nov 07, 2003 9.156 9.229 9.156 9.229 44,410 +0.09(+0.99%)
Nov 06, 2003 9.078 9.229 9.018 9.138 13,472 +0.11(+1.27%)
Nov 05, 2003 9.024 9.223 9.018 9.024 46,572 +0.18(+2.04%)
Nov 04, 2003 8.718 8.844 8.718 8.844 13,805 +0.33(+3.88%)
Nov 03, 2003 8.513 8.513 8.513 8.513 0 -0.02(-0.28%)
Oct 31, 2003 8.561 8.561 8.537 8.537 8,316 -0.11(-1.25%)
Oct 30, 2003 8.483 8.651 8.483 8.645 8,649 +0.11(+1.27%)
Oct 29, 2003 8.537 8.627 8.507 8.537 6,819 +0.03(+0.35%)
Oct 28, 2003 8.537 8.537 8.447 8.507 7,318 -0.19(-2.14%)
Oct 27, 2003 8.597 8.718 8.597 8.694 24,450 +0.34(+4.03%)
Oct 24, 2003 8.327 8.387 8.243 8.357 12,807 -0.12(-1.42%)
Oct 23, 2003 8.748 8.772 8.429 8.477 31,103 -0.44(-4.99%)
Oct 22, 2003 8.958 8.958 8.844 8.922 20,292 -0.09(-1.00%)
Oct 21, 2003 8.567 9.048 8.784 9.012 62,041 +0.44(+5.19%)
Oct 20, 2003 8.375 8.567 8.375 8.567 29,606 +0.28(+3.34%)
Oct 17, 2003 8.417 8.417 8.417 8.291 19,460 -0.14(-1.71%)
Oct 16, 2003 8.441 8.447 8.441 8.435 23,619 +0.05(+0.65%)
Oct 15, 2003 8.357 8.447 8.357 8.381 41,582 +0.10(+1.23%)
Oct 14, 2003 8.116 8.291 8.116 8.279 43,079 +0.28(+3.46%)
Oct 13, 2003 7.972 7.972 7.972 8.002 24,617 +0.01(+0.15%)
Oct 10, 2003 8.038 8.038 7.930 7.990 88,155 -0.01(-0.08%)
Oct 09, 2003 8.297 8.297 8.116 7.996 32,933 -0.13(-1.63%)
Oct 08, 2003 7.906 7.906 7.906 8.128 15,635 +0.41(+5.38%)
Oct 07, 2003 7.665 7.714 7.665 7.714 7,152 +0.10(+1.26%)
Oct 06, 2003 7.575 7.617 7.575 7.617 2,827 -0.02(-0.24%)
Oct 03, 2003 7.683 7.683 7.635 7.635 1,829 +0.01(+0.08%)
Oct 02, 2003 7.629 7.629 7.629 7.629 4,324 +0.05(+0.71%)
Oct 01, 2003 7.593 7.605 7.575 7.575 7,318 +0.12(+1.61%)
Sep 30, 2003 7.545 7.587 7.425 7.455 7,817 -0.05(-0.72%)
Sep 29, 2003 7.305 7.365 7.305 7.509 7,651 +0.26(+3.65%)
Sep 26, 2003 7.094 7.245 7.094 7.245 19,959 +0.40(+5.89%)
Sep 25, 2003 6.884 6.884 6.842 6.842 3,825 +0.04(+0.53%)
Sep 24, 2003 7.215 7.215 6.806 6.806 26,945 -0.02(-0.35%)
Sep 23, 2003 6.884 6.884 6.884 6.830 7,651 -0.05(-0.79%)
Sep 22, 2003 7.034 7.034 6.908 6.884 6,154 +0.06(+0.88%)
Sep 19, 2003 6.824 6.824 6.824 6.824 15,302 -0.15(-2.16%)
Sep 18, 2003 6.974 6.974 6.974 6.974 103,125 +0.09(+1.31%)
Sep 17, 2003 6.944 6.944 6.854 6.884 35,927 -0.08(-1.21%)
Sep 16, 2003 7.148 6.968 6.866 6.968 13,472 -0.18(-2.52%)
Sep 15, 2003 7.136 7.172 7.094 7.148 19,460 +0.00(+0.00%)
Sep 12, 2003 7.154 7.287 7.064 7.148 104,622 -0.04(-0.50%)
Sep 11, 2003 7.275 7.305 7.184 7.184 90,983 -0.05(-0.75%)
Sep 10, 2003 7.016 7.275 7.016 7.239 55,720 +0.01(+0.17%)
Sep 09, 2003 7.245 7.287 7.154 7.227 51,396 -0.10(-1.39%)
Sep 08, 2003 7.503 7.665 7.329 7.329 16,965 -0.14(-1.85%)
Sep 05, 2003 7.154 7.479 7.130 7.467 50,564 +0.43(+6.06%)
Sep 04, 2003 7.064 7.239 7.016 7.040 106,451 +0.08(+1.12%)
Sep 03, 2003 7.154 7.485 6.962 6.962 100,464 +0.14(+2.03%)
Sep 02, 2003 6.283 6.902 6.283 6.824 18,296 +0.60(+9.66%)
Aug 29, 2003 6.174 6.367 6.132 6.223 14,304 -0.01(-0.10%)
Aug 28, 2003 6.186 6.253 6.186 6.229 23,286 +0.07(+1.07%)
Aug 27, 2003 6.277 6.277 6.150 6.162 3,825 -0.06(-0.97%)
Aug 26, 2003 6.373 6.373 6.042 6.223 18,961 -0.09(-1.43%)
Aug 25, 2003 6.132 6.373 6.132 6.313 25,448 +0.37(+6.17%)
Aug 22, 2003 5.742 6.012 5.742 5.946 34,929 +0.46(+8.32%)
Aug 21, 2003 5.104 5.501 5.104 5.489 67,197 +0.44(+8.82%)
Aug 20, 2003 4.930 5.044 4.930 5.044 11,975 +0.08(+1.70%)
Aug 19, 2003 4.960 4.966 4.960 4.960 8,815 -0.02(-0.36%)
Aug 18, 2003 4.942 5.128 4.942 4.978 52,560 +0.10(+1.97%)
Aug 15, 2003 4.629 5.008 4.629 4.882 22,454 +0.31(+6.84%)
Aug 14, 2003 4.503 4.599 4.503 4.569 1,164 +0.17(+3.97%)
Aug 13, 2003 4.383 4.395 4.383 4.395 2,328 +0.01(+0.27%)
Aug 12, 2003 4.383 4.383 4.383 4.383 166 +0.02(+0.55%)
Aug 11, 2003 4.359 4.359 4.359 4.359 166 +0.01(+0.14%)
Aug 08, 2003 4.353 4.353 4.353 4.353 166 +0.01(+0.28%)
Aug 07, 2003 4.269 4.353 4.269 4.341 1,829 +0.14(+3.29%)
Aug 06, 2003 4.221 4.299 4.202 4.202 11,144 +0.00(+0.00%)
Aug 05, 2003 4.052 4.208 4.052 4.202 11,144 +0.18(+4.48%)
Aug 04, 2003 3.968 4.022 3.962 4.022 1,330 -0.14(-3.32%)
Aug 01, 2003 4.088 4.202 4.082 4.160 35,095 -0.17(-3.89%)
Jul 31, 2003 4.299 4.365 4.299 4.329 17,298 -0.06(-1.37%)
Jul 30, 2003 4.413 4.413 4.389 4.389 498 -0.03(-0.68%)
Jul 29, 2003 4.611 4.611 4.383 4.419 10,645 -0.19(-4.05%)
Jul 28, 2003 4.599 4.623 4.599 4.605 32,933 +0.01(+0.13%)
Jul 25, 2003 4.623 4.623 4.599 4.599 20,957 -0.03(-0.65%)
Jul 24, 2003 4.629 4.629 4.629 4.629 23,286 +0.10(+2.12%)
Jul 23, 2003 4.479 4.533 4.479 4.533 5,821 +0.11(+2.45%)
Jul 22, 2003 4.425 4.455 4.407 4.425 165,665 +0.04(+0.82%)
Jul 21, 2003 4.449 4.479 4.389 4.389 266,296 -0.10(-2.14%)
Jul 18, 2003 4.485 4.485 4.485 4.485 0 +0.00(+0.00%)
Jul 17, 2003 4.515 4.527 4.479 4.485 5,322 -0.05(-1.19%)
Jul 16, 2003 4.623 4.629 4.533 4.539 4,490 -0.12(-2.58%)
Jul 15, 2003 4.521 4.810 4.503 4.659 19,460 +0.18(+4.03%)
Jul 14, 2003 4.443 4.545 4.443 4.479 3,659 +0.04(+0.81%)
Jul 11, 2003 4.473 4.497 4.419 4.443 18,795 -0.04(-0.81%)
Jul 10, 2003 4.569 4.569 4.455 4.479 50,065 -0.14(-3.12%)
Jul 09, 2003 4.587 4.623 4.587 4.623 498 +0.03(+0.65%)
Jul 08, 2003 4.599 4.659 4.569 4.593 33,598 +0.02(+0.53%)
Jul 07, 2003 4.383 4.611 4.383 4.569 49,234 +0.25(+5.70%)
Jul 03, 2003 4.208 4.323 4.208 4.323 4,324 +0.17(+4.20%)
Jul 02, 2003 3.998 4.178 3.986 4.148 6,486 +0.18(+4.55%)
Jul 01, 2003 3.902 3.968 3.902 3.968 2,328 +0.11(+2.96%)
Jun 30, 2003 3.836 3.836 3.836 3.854 1,663 -0.02(-0.62%)
Jun 27, 2003 3.878 3.878 3.878 3.878 166 +0.00(+0.00%)
Jun 26, 2003 3.872 3.878 3.872 3.878 2,993 +0.02(+0.62%)
Jun 25, 2003 3.944 3.944 3.788 3.854 20,625 -0.13(-3.32%)
Jun 24, 2003 3.968 3.992 3.908 3.986 3,659 +0.13(+3.43%)
Jun 23, 2003 3.872 3.872 3.818 3.854 665 +0.04(+1.10%)
Jun 20, 2003 3.908 3.908 3.812 3.812 1,496 -0.11(-2.76%)
Jun 19, 2003 4.052 4.088 3.908 3.920 9,813 -0.07(-1.81%)
Jun 18, 2003 4.178 4.178 3.968 3.992 11,809 -0.21(-5.01%)
Jun 17, 2003 4.028 4.251 4.028 4.202 184,793 +0.02(+0.43%)
Jun 16, 2003 4.178 4.184 4.178 4.184 2,993 +0.07(+1.61%)
Jun 13, 2003 4.058 4.118 4.058 4.118 6,154 +0.06(+1.48%)
Jun 12, 2003 4.058 4.118 3.998 4.058 7,817 +0.11(+2.74%)
Jun 11, 2003 3.950 3.950 3.950 3.950 1,496 +0.01(+0.15%)
Jun 10, 2003 4.118 4.118 3.938 3.944 8,316 +0.04(+0.92%)
Jun 09, 2003 4.004 4.004 3.908 3.908 6,154 -0.12(-2.99%)
Jun 06, 2003 4.208 4.208 4.028 4.028 12,641 +0.02(+0.60%)
Jun 05, 2003 3.998 4.004 3.908 4.004 5,488 +0.14(+3.58%)
Jun 04, 2003 3.667 3.866 3.667 3.866 28,442 +0.23(+6.46%)
Jun 03, 2003 3.547 3.631 3.547 3.631 3,659 +0.08(+2.20%)
Jun 02, 2003 3.667 3.667 3.523 3.553 50,398 -0.16(-4.37%)
May 30, 2003 3.728 3.728 3.715 3.715 5,987 -0.02(-0.64%)
May 29, 2003 3.740 3.740 3.740 3.740 498 +0.05(+1.47%)
May 28, 2003 3.685 3.685 3.685 3.685 831 +0.02(+0.66%)
May 27, 2003 3.697 3.697 3.649 3.661 23,120 -0.12(-3.18%)
May 23, 2003 3.782 3.782 3.782 3.782 1,663 +0.11(+3.11%)
May 22, 2003 3.577 3.667 3.577 3.667 4,490 +0.09(+2.52%)
May 21, 2003 3.577 3.577 3.577 3.577 0 +0.00(+0.00%)
May 20, 2003 3.577 3.577 3.577 3.577 21,955 +0.00(+0.00%)
May 19, 2003 3.758 3.758 3.547 3.577 8,981 -0.15(-4.03%)
May 16, 2003 3.703 3.728 3.487 3.728 13,140 +0.03(+0.81%)
May 15, 2003 3.908 3.908 3.547 3.697 23,120 -0.33(-8.21%)
May 14, 2003 4.208 4.208 4.028 4.028 9,314 -0.18(-4.29%)
May 13, 2003 4.449 4.497 4.208 4.208 24,617 -0.12(-2.78%)
May 12, 2003 4.142 4.335 4.088 4.329 133,896 +0.18(+4.35%)
May 09, 2003 3.968 4.208 3.968 4.148 12,474 +0.27(+6.98%)
May 08, 2003 3.938 4.359 3.878 3.878 58,215 +0.06(+1.58%)
May 07, 2003 3.517 3.818 3.517 3.818 24,284 +0.47(+14.21%)
May 06, 2003 3.361 3.391 3.343 3.343 1,663 +0.04(+1.09%)
May 05, 2003 3.469 3.607 3.307 3.307 13,306 -0.18(-5.17%)
May 02, 2003 3.607 3.607 3.487 3.487 6,320 +0.00(+0.00%)
May 01, 2003 3.487 3.487 3.487 3.487 332 +0.05(+1.58%)
Apr 30, 2003 3.247 3.517 3.247 3.433 18,961 +0.30(+9.60%)
Apr 29, 2003 3.000 3.253 3.000 3.132 14,304 +0.14(+4.83%)
Apr 28, 2003 2.916 3.006 2.850 2.988 37,091 +0.17(+6.20%)
Apr 25, 2003 2.826 2.838 2.814 2.814 1,829 -0.01(-0.43%)
Apr 24, 2003 2.886 2.886 2.826 2.826 3,160 -0.09(-3.09%)
Apr 23, 2003 2.886 3.036 2.850 2.916 22,787 +0.09(+3.19%)
Apr 22, 2003 2.886 2.886 2.736 2.826 67,364 -0.07(-2.29%)
Apr 21, 2003 2.856 2.946 2.856 2.892 4,989 +0.13(+4.57%)
Apr 17, 2003 2.525 2.886 2.525 2.766 47,570 +0.24(+9.52%)
Apr 16, 2003 2.495 2.585 2.495 2.525 8,981 +0.12(+5.00%)
Apr 15, 2003 2.309 2.405 2.309 2.405 4,657 +0.12(+5.26%)
Apr 14, 2003 2.224 2.345 2.224 2.285 6,653 +0.10(+4.40%)
Apr 11, 2003 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Apr 10, 2003 2.176 2.218 2.176 2.188 69,526 -0.02(-0.82%)
Apr 09, 2003 2.194 2.206 2.116 2.206 3,659 +0.10(+4.86%)
Apr 08, 2003 2.164 2.164 2.104 2.104 1,663 -0.06(-2.78%)
Apr 07, 2003 2.164 2.164 2.164 2.164 498 -0.02(-0.83%)
Apr 04, 2003 2.182 2.182 2.182 2.182 0 +0.00(+0.00%)
Apr 03, 2003 2.170 2.182 2.170 2.182 1,995 +0.01(+0.55%)
Apr 02, 2003 2.134 2.255 2.134 2.170 41,416 +0.16(+7.76%)
Apr 01, 2003 1.924 2.086 1.924 2.014 12,142 +0.09(+4.69%)
Mar 31, 2003 1.810 1.972 1.786 1.924 34,264 +0.13(+7.02%)
Mar 28, 2003 1.750 1.798 1.744 1.798 3,492 -0.01(-0.33%)
Mar 27, 2003 1.804 1.804 1.804 1.804 831 -0.06(-3.23%)
Mar 26, 2003 1.774 1.864 1.774 1.864 9,979 +0.12(+6.90%)
Mar 25, 2003 1.617 1.744 1.617 1.744 11,310 +0.15(+9.43%)
Mar 24, 2003 1.599 1.599 1.593 1.593 12,641 -0.03(-1.85%)
Mar 21, 2003 1.527 1.623 1.503 1.623 4,823 +0.12(+8.00%)
Mar 20, 2003 1.503 1.503 1.503 1.503 1,663 -0.03(-1.96%)
Mar 19, 2003 1.521 1.533 1.503 1.533 5,322 -0.03(-1.92%)
Mar 18, 2003 1.533 1.563 1.533 1.563 12,474,839 +0.08(+5.69%)
Mar 17, 2003 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Mar 14, 2003 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Mar 13, 2003 1.503 1.503 1.479 1.479 1,164 -0.05(-3.53%)
Mar 12, 2003 1.533 1.533 1.533 1.533 166 +0.03(+2.00%)
Mar 11, 2003 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Mar 10, 2003 1.503 1.503 1.503 1.503 1,164 -0.03(-1.96%)
Mar 07, 2003 1.473 1.551 1.473 1.533 6,320 +0.06(+4.08%)
Mar 06, 2003 1.383 1.485 1.353 1.473 40,252 +0.09(+6.52%)
Mar 05, 2003 1.383 1.383 1.383 1.383 0 +0.00(+0.00%)
Mar 04, 2003 1.383 1.383 1.383 1.383 0 +0.00(+0.00%)
Mar 03, 2003 1.383 1.383 1.383 1.383 0 +0.00(+0.00%)
Feb 28, 2003 1.383 1.383 1.383 1.383 2,661 +0.02(+1.77%)
Feb 27, 2003 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
Feb 26, 2003 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
Feb 25, 2003 1.359 1.359 1.359 1.359 166 +0.01(+0.44%)
Feb 24, 2003 1.383 1.383 1.353 1.353 1,995 -0.05(-3.43%)
Feb 21, 2003 1.377 1.401 1.377 1.401 5,987 +0.05(+3.56%)
Feb 20, 2003 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Feb 19, 2003 1.353 1.353 1.353 1.353 17,464 -0.04(-3.02%)
Feb 18, 2003 1.317 1.395 1.317 1.395 56,718 +0.07(+5.45%)
Feb 14, 2003 1.293 1.323 1.293 1.323 4,324 -0.02(-1.79%)
Feb 13, 2003 1.347 1.347 1.323 1.347 39,087 -0.07(-5.09%)
Feb 12, 2003 1.419 1.419 1.419 1.419 665 +0.01(+0.43%)
Feb 11, 2003 1.413 1.413 1.413 1.413 0 +0.00(+0.00%)
Feb 10, 2003 1.413 1.413 1.413 1.413 831 -0.06(-4.08%)
Feb 07, 2003 1.473 1.473 1.473 1.473 0 +0.00(+0.00%)
Feb 06, 2003 1.425 1.473 1.353 1.473 4,490 +0.05(+3.38%)
Feb 05, 2003 1.425 1.425 1.425 1.425 8,150 +0.00(+0.00%)
Feb 04, 2003 1.473 1.473 1.419 1.425 3,326 -0.14(-8.85%)
Feb 03, 2003 1.515 1.563 1.515 1.563 3,991 +0.00(+0.00%)
Jan 31, 2003 1.563 1.569 1.551 1.563 12,142 +0.00(+0.00%)
Jan 30, 2003 1.581 1.581 1.563 1.563 17,132 +0.01(+0.39%)
Jan 29, 2003 1.515 1.575 1.515 1.557 13,805 +0.04(+2.78%)
Jan 28, 2003 1.653 1.653 1.515 1.515 23,951 -0.20(-11.58%)
Jan 24, 2003 1.713 1.713 1.713 1.713 166 -0.06(-3.39%)
Jan 23, 2003 1.834 1.834 1.774 1.774 2,162 -0.10(-5.45%)
Jan 22, 2003 1.894 1.894 1.804 1.876 4,324 -0.08(-4.00%)
Jan 21, 2003 2.212 2.212 1.954 1.954 9,979 -0.24(-10.96%)
Jan 17, 2003 2.399 2.399 2.188 2.194 36,260 -0.24(-9.88%)
Jan 16, 2003 2.435 2.435 2.435 2.435 0 +0.00(+0.00%)
Jan 15, 2003 2.459 2.465 2.411 2.435 10,977 -0.03(-1.22%)
Jan 14, 2003 2.405 2.465 2.405 2.465 11,144 +0.12(+5.13%)
Jan 13, 2003 2.465 2.465 2.345 2.345 5,987 -0.10(-3.94%)
Jan 10, 2003 2.375 2.465 2.375 2.441 6,154 +0.07(+2.78%)
Jan 09, 2003 2.327 2.375 2.327 2.375 498 +0.08(+3.67%)
Jan 08, 2003 2.255 2.309 2.255 2.291 1,829 +0.10(+4.38%)
Jan 07, 2003 2.249 2.285 2.194 2.194 2,328 -0.01(-0.27%)
Jan 06, 2003 2.074 2.200 2.074 2.200 1,496 +0.17(+8.28%)
Jan 03, 2003 1.966 2.032 1.966 2.032 2,328 +0.11(+5.63%)
Jan 02, 2003 1.954 1.954 1.924 1.924 72,354 -0.06(-3.03%)
Dec 31, 2002 1.984 1.984 1.984 1.984 166 +0.00(+0.00%)
Dec 30, 2002 1.954 2.038 1.954 1.984 31,270 +0.02(+1.23%)
Dec 27, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Dec 26, 2002 1.960 1.960 1.960 1.960 997 -0.11(-5.51%)
Dec 24, 2002 2.074 2.074 2.074 2.074 0 -0.01(-0.58%)
Dec 23, 2002 2.110 2.164 2.086 2.086 2,328 -0.02(-0.86%)
Dec 20, 2002 1.924 2.104 1.924 2.104 27,444 +0.24(+12.90%)
Dec 19, 2002 1.804 1.900 1.804 1.864 52,726 +0.06(+3.33%)
Dec 18, 2002 1.713 1.804 1.713 1.804 45,574 +0.00(+0.00%)
Dec 17, 2002 1.623 1.804 1.623 1.804 17,132 +0.21(+13.21%)
Dec 16, 2002 1.677 1.677 1.593 1.593 1,995 -0.02(-1.49%)
Dec 13, 2002 1.593 1.623 1.563 1.617 8,482 +0.02(+1.51%)
Dec 12, 2002 1.653 1.653 1.593 1.593 259,310 +0.00(+0.00%)
Dec 11, 2002 1.545 1.653 1.545 1.593 10,312 +0.05(+3.11%)
Dec 10, 2002 1.545 1.545 1.545 1.545 1,164 -0.04(-2.28%)
Dec 09, 2002 1.593 1.593 1.581 1.581 30,771 -0.10(-6.07%)
Dec 06, 2002 1.683 1.683 1.683 1.683 498 +0.06(+3.70%)
Dec 05, 2002 1.623 1.623 1.623 1.623 665 +0.00(+0.00%)
Dec 04, 2002 1.689 1.689 1.623 1.623 166,331 -0.15(-8.47%)
Dec 03, 2002 1.744 1.774 1.744 1.774 1,995 +0.09(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.