Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.150 9.250 9.110 9.200 17,500 +0.11(+1.21%)
Nov 26, 2003 9.100 9.100 9.060 9.090 26,700 +0.04(+0.44%)
Nov 25, 2003 9.070 9.100 9.010 9.050 22,300 -0.05(-0.55%)
Nov 24, 2003 9.150 9.150 8.930 9.100 63,900 +0.02(+0.22%)
Nov 21, 2003 9.130 9.130 8.650 9.080 60,200 -0.02(-0.22%)
Nov 20, 2003 9.150 9.150 9.040 9.100 134,700 +0.00(+0.00%)
Nov 19, 2003 8.570 9.100 8.570 9.100 333,600 +0.53(+6.18%)
Nov 18, 2003 8.500 8.580 8.380 8.570 144,500 +0.17(+2.02%)
Nov 17, 2003 8.540 8.540 8.300 8.400 134,300 +0.43(+5.40%)
Nov 14, 2003 7.990 7.990 7.880 7.970 12,300 +0.02(+0.25%)
Nov 13, 2003 7.850 8.200 7.850 7.950 23,800 +0.10(+1.27%)
Nov 12, 2003 8.090 8.100 7.820 7.850 55,300 -0.24(-2.97%)
Nov 11, 2003 8.250 8.250 8.090 8.090 25,000 -0.16(-1.94%)
Nov 10, 2003 8.140 8.300 8.120 8.250 23,700 +0.15(+1.85%)
Nov 07, 2003 7.900 8.100 7.900 8.100 29,600 +0.20(+2.53%)
Nov 06, 2003 8.010 8.100 7.900 7.900 18,200 -0.22(-2.71%)
Nov 05, 2003 8.300 8.300 8.120 8.120 15,800 -0.21(-2.52%)
Nov 04, 2003 8.450 8.450 8.330 8.330 26,200 -0.10(-1.19%)
Nov 03, 2003 8.560 8.560 8.430 8.430 15,200 +0.03(+0.36%)
Oct 31, 2003 7.910 8.410 7.910 8.400 26,800 +0.45(+5.66%)
Oct 30, 2003 7.920 8.050 7.920 7.950 20,900 +0.07(+0.89%)
Oct 29, 2003 7.570 8.200 7.560 7.880 67,300 +0.32(+4.23%)
Oct 28, 2003 7.530 7.560 7.480 7.560 11,100 +0.01(+0.13%)
Oct 27, 2003 7.550 7.620 7.500 7.550 8,200 +0.00(+0.00%)
Oct 24, 2003 7.530 7.610 7.500 7.550 9,800 -0.03(-0.40%)
Oct 23, 2003 7.640 7.640 7.560 7.580 5,800 -0.07(-0.92%)
Oct 22, 2003 7.530 7.650 7.530 7.650 30,300 +0.03(+0.39%)
Oct 21, 2003 7.500 7.690 7.500 7.620 14,400 +0.00(+0.00%)
Oct 20, 2003 7.580 7.610 7.520 7.620 13,200 +0.07(+0.93%)
Oct 17, 2003 7.430 7.550 7.430 7.550 13,000 +0.05(+0.67%)
Oct 16, 2003 7.450 7.580 7.400 7.500 11,900 +0.00(+0.00%)
Oct 15, 2003 7.600 7.690 7.500 7.500 28,900 -0.08(-1.06%)
Oct 14, 2003 7.670 7.670 7.550 7.580 4,700 -0.10(-1.30%)
Oct 13, 2003 7.560 7.680 7.560 7.680 23,700 +0.07(+0.92%)
Oct 10, 2003 7.550 7.610 7.450 7.610 42,400 +0.11(+1.47%)
Oct 09, 2003 7.500 7.550 7.370 7.500 9,100 -0.03(-0.40%)
Oct 08, 2003 7.550 7.590 7.500 7.530 9,300 +0.02(+0.27%)
Oct 07, 2003 7.500 7.510 7.500 7.510 3,000 -0.03(-0.40%)
Oct 06, 2003 7.700 7.700 7.510 7.540 9,600 -0.16(-2.08%)
Oct 03, 2003 7.440 7.750 7.440 7.700 22,100 +0.26(+3.49%)
Oct 02, 2003 7.310 7.440 7.310 7.440 8,900 +0.08(+1.09%)
Oct 01, 2003 7.490 7.490 7.330 7.360 7,800 -0.11(-1.47%)
Sep 30, 2003 7.490 7.500 7.470 7.470 2,100 +0.15(+2.05%)
Sep 29, 2003 7.320 7.320 7.310 7.320 18,000 -0.06(-0.81%)
Sep 26, 2003 7.490 7.490 7.360 7.380 4,100 -0.12(-1.60%)
Sep 25, 2003 7.530 7.540 7.400 7.500 142,600 -0.10(-1.32%)
Sep 24, 2003 7.600 7.750 7.560 7.600 28,300 +0.34(+4.68%)
Sep 23, 2003 7.270 7.270 7.270 7.260 1,400 -0.03(-0.41%)
Sep 22, 2003 7.080 7.300 7.080 7.290 4,800 -0.01(-0.14%)
Sep 19, 2003 7.140 7.310 7.110 7.300 3,900 +0.10(+1.39%)
Sep 18, 2003 6.890 7.200 6.890 7.200 43,800 +0.16(+2.27%)
Sep 17, 2003 7.100 7.100 7.000 7.040 37,500 -0.16(-2.22%)
Sep 16, 2003 7.050 7.250 7.090 7.200 7,700 +0.15(+2.13%)
Sep 15, 2003 7.080 7.180 7.050 7.050 4,600 +0.00(+0.00%)
Sep 12, 2003 7.160 7.160 7.010 7.050 8,400 -0.10(-1.40%)
Sep 11, 2003 7.250 7.250 7.150 7.150 7,500 -0.03(-0.42%)
Sep 10, 2003 7.240 7.240 7.100 7.180 9,800 -0.14(-1.91%)
Sep 09, 2003 7.390 7.390 7.280 7.320 12,500 -0.04(-0.54%)
Sep 08, 2003 7.400 7.480 7.250 7.360 20,900 -0.08(-1.08%)
Sep 05, 2003 7.520 7.940 7.400 7.440 36,800 -0.04(-0.53%)
Sep 04, 2003 7.230 7.950 7.200 7.480 158,100 +0.33(+4.62%)
Sep 03, 2003 7.050 7.220 7.000 7.150 38,900 +0.17(+2.44%)
Sep 02, 2003 7.020 7.020 6.710 6.980 52,800 -0.11(-1.55%)
Aug 29, 2003 6.970 7.090 6.970 7.090 6,100 +0.09(+1.29%)
Aug 28, 2003 6.890 7.000 6.850 7.000 29,200 +0.12(+1.74%)
Aug 27, 2003 6.950 6.950 6.880 6.880 13,800 -0.06(-0.86%)
Aug 26, 2003 7.090 7.100 6.890 6.940 33,200 -0.15(-2.12%)
Aug 25, 2003 7.170 7.170 6.990 7.090 49,100 -0.10(-1.39%)
Aug 22, 2003 7.200 7.240 7.100 7.190 58,500 +0.00(+0.00%)
Aug 21, 2003 6.990 7.200 6.990 7.190 37,000 +0.21(+3.01%)
Aug 20, 2003 6.950 7.060 6.920 6.980 26,700 -0.02(-0.29%)
Aug 19, 2003 7.000 7.190 6.990 7.000 41,300 -0.09(-1.27%)
Aug 18, 2003 7.090 7.170 7.080 7.090 21,400 +0.07(+1.00%)
Aug 15, 2003 7.020 7.100 6.950 7.020 19,500 -0.13(-1.82%)
Aug 14, 2003 7.160 7.160 7.060 7.150 5,200 +0.03(+0.42%)
Aug 13, 2003 7.140 7.150 7.040 7.120 30,100 -0.02(-0.28%)
Aug 12, 2003 7.100 7.140 7.040 7.140 45,600 +0.03(+0.42%)
Aug 11, 2003 7.050 7.190 7.050 7.110 103,700 +0.06(+0.85%)
Aug 08, 2003 7.150 7.150 7.010 7.050 79,300 -0.09(-1.26%)
Aug 07, 2003 7.310 7.310 7.050 7.140 43,800 -0.17(-2.33%)
Aug 06, 2003 6.870 7.310 6.870 7.310 68,500 +0.41(+5.94%)
Aug 05, 2003 6.910 6.920 6.850 6.900 54,500 +0.00(+0.00%)
Aug 04, 2003 6.830 6.910 6.830 6.900 73,600 +0.06(+0.88%)
Aug 01, 2003 6.800 6.850 6.790 6.840 50,700 +0.14(+2.09%)
Jul 31, 2003 6.650 6.800 6.650 6.700 229,300 +0.05(+0.75%)
Jul 30, 2003 6.650 6.720 6.550 6.650 130,600 +0.06(+0.91%)
Jul 29, 2003 6.250 6.610 6.250 6.590 73,700 +0.33(+5.27%)
Jul 28, 2003 6.000 6.480 6.000 6.260 51,400 +0.26(+4.33%)
Jul 25, 2003 5.600 6.000 5.460 6.000 51,000 +0.32(+5.63%)
Jul 24, 2003 5.780 5.850 5.520 5.680 94,700 -0.12(-2.07%)
Jul 23, 2003 6.020 6.200 5.740 5.800 66,400 -0.32(-5.23%)
Jul 22, 2003 6.670 6.670 6.000 6.120 30,200 -0.53(-7.97%)
Jul 21, 2003 6.720 6.800 6.610 6.650 67,000 -0.12(-1.77%)
Jul 18, 2003 6.880 6.880 6.770 6.770 10,700 -0.11(-1.60%)
Jul 17, 2003 6.950 6.950 6.880 6.880 8,600 -0.07(-1.01%)
Jul 16, 2003 7.050 7.160 6.800 6.950 15,100 -0.20(-2.80%)
Jul 15, 2003 7.150 7.250 7.050 7.150 16,900 +0.06(+0.85%)
Jul 14, 2003 7.310 7.400 7.090 7.090 9,700 -0.32(-4.32%)
Jul 11, 2003 7.400 7.440 7.360 7.410 17,700 +0.06(+0.82%)
Jul 10, 2003 7.350 7.440 7.350 7.350 3,900 -0.11(-1.47%)
Jul 09, 2003 7.370 7.460 7.260 7.460 19,500 +0.19(+2.61%)
Jul 08, 2003 7.310 7.360 7.100 7.270 18,100 -0.04(-0.55%)
Jul 07, 2003 7.300 7.380 7.250 7.310 37,100 +0.04(+0.55%)
Jul 03, 2003 7.180 7.300 7.180 7.270 23,100 +0.00(+0.00%)
Jul 02, 2003 7.160 7.450 7.150 7.270 121,100 +0.21(+2.97%)
Jul 01, 2003 7.110 7.350 7.010 7.060 18,900 -0.06(-0.84%)
Jun 30, 2003 6.750 7.340 6.730 7.120 84,400 +0.38(+5.64%)
Jun 27, 2003 6.500 6.850 6.430 6.740 64,600 +0.23(+3.53%)
Jun 26, 2003 6.600 6.700 6.360 6.510 217,700 -0.15(-2.25%)
Jun 25, 2003 6.750 6.840 6.620 6.660 201,400 -0.04(-0.60%)
Jun 24, 2003 6.500 6.760 6.500 6.700 19,100 +0.10(+1.52%)
Jun 23, 2003 6.790 6.790 6.550 6.600 32,300 -0.22(-3.23%)
Jun 20, 2003 6.780 6.920 6.750 6.820 47,600 +0.04(+0.59%)
Jun 19, 2003 6.960 7.050 6.750 6.780 57,000 -0.18(-2.59%)
Jun 18, 2003 6.830 6.980 6.820 6.960 22,400 +0.09(+1.31%)
Jun 17, 2003 6.900 7.010 6.800 6.870 21,700 -0.13(-1.86%)
Jun 16, 2003 6.890 7.010 6.680 7.000 49,400 +0.01(+0.14%)
Jun 13, 2003 7.500 7.600 6.920 6.990 91,400 -0.61(-8.03%)
Jun 12, 2003 7.700 7.950 7.350 7.600 82,800 -0.08(-1.04%)
Jun 11, 2003 8.300 8.300 7.480 7.680 221,700 -0.72(-8.57%)
Jun 10, 2003 8.030 8.440 8.000 8.400 83,700 +0.42(+5.26%)
Jun 09, 2003 8.100 8.100 7.910 7.980 13,800 -0.12(-1.48%)
Jun 06, 2003 8.050 8.130 8.000 8.100 43,500 +0.05(+0.62%)
Jun 05, 2003 7.970 8.100 7.950 8.050 30,900 +0.05(+0.63%)
Jun 04, 2003 8.100 8.120 7.990 8.000 23,700 -0.12(-1.48%)
Jun 03, 2003 8.050 8.120 7.650 8.120 112,500 +0.02(+0.25%)
Jun 02, 2003 8.200 8.200 7.950 8.100 95,500 +0.10(+1.25%)
May 30, 2003 7.620 8.000 7.610 8.000 75,300 +0.32(+4.17%)
May 29, 2003 7.700 7.790 7.350 7.680 120,000 -0.12(-1.54%)
May 28, 2003 8.000 8.100 7.720 7.800 56,100 -0.20(-2.50%)
May 27, 2003 7.900 8.400 7.850 8.000 118,200 +0.20(+2.56%)
May 23, 2003 7.220 8.000 7.220 7.800 508,900 +0.55(+7.59%)
May 22, 2003 7.130 7.300 7.000 7.250 41,800 +0.19(+2.69%)
May 21, 2003 6.950 7.110 6.950 7.060 32,100 +0.11(+1.58%)
May 20, 2003 6.900 7.100 6.850 6.950 72,700 +0.01(+0.14%)
May 19, 2003 6.860 7.000 6.410 6.940 118,600 +0.00(+0.00%)
May 16, 2003 6.370 6.940 6.360 6.940 96,500 +0.47(+7.26%)
May 15, 2003 6.000 6.490 6.000 6.470 175,600 +0.49(+8.19%)
May 14, 2003 6.100 6.100 5.700 5.980 70,100 -0.17(-2.76%)
May 13, 2003 6.200 6.300 6.050 6.150 40,600 +0.05(+0.82%)
May 12, 2003 5.900 6.350 5.900 6.100 83,400 +0.10(+1.67%)
May 09, 2003 5.790 6.000 5.720 6.000 36,700 +0.25(+4.35%)
May 08, 2003 5.550 5.750 5.500 5.750 88,700 +0.10(+1.77%)
May 07, 2003 5.450 5.730 5.450 5.650 46,300 +0.25(+4.63%)
May 06, 2003 5.120 5.470 5.060 5.400 41,900 +0.30(+5.88%)
May 05, 2003 5.120 5.130 4.900 5.100 25,000 -0.02(-0.39%)
May 02, 2003 4.970 5.120 4.920 5.120 52,700 +0.16(+3.23%)
May 01, 2003 4.700 4.970 4.650 4.960 81,700 +0.30(+6.44%)
Apr 30, 2003 4.670 4.770 4.650 4.660 23,600 +0.06(+1.30%)
Apr 29, 2003 4.760 4.770 4.600 4.600 14,400 -0.10(-2.13%)
Apr 28, 2003 4.740 4.900 4.600 4.700 24,200 -0.03(-0.63%)
Apr 25, 2003 4.860 4.860 4.560 4.730 26,900 -0.03(-0.63%)
Apr 24, 2003 4.750 5.000 4.750 4.760 300,500 +0.01(+0.21%)
Apr 23, 2003 4.320 4.850 4.320 4.750 411,700 +0.53(+12.56%)
Apr 22, 2003 3.950 4.280 3.950 4.220 344,700 +0.37(+9.61%)
Apr 21, 2003 3.800 3.850 3.750 3.850 249,000 -0.04(-1.03%)
Apr 17, 2003 3.770 3.890 3.770 3.890 9,400 +0.13(+3.46%)
Apr 16, 2003 3.860 3.860 3.700 3.760 8,400 -0.07(-1.83%)
Apr 15, 2003 3.770 3.830 3.720 3.830 7,000 +0.01(+0.26%)
Apr 14, 2003 3.750 3.820 3.680 3.820 3,600 +0.01(+0.26%)
Apr 11, 2003 3.830 3.850 3.670 3.810 8,200 -0.04(-1.04%)
Apr 10, 2003 3.800 3.850 3.680 3.850 24,600 +0.12(+3.22%)
Apr 09, 2003 3.750 3.750 3.700 3.730 4,300 -0.08(-2.10%)
Apr 08, 2003 3.900 3.930 3.660 3.810 22,500 -0.14(-3.54%)
Apr 07, 2003 4.050 4.050 3.740 3.950 23,100 -0.16(-3.89%)
Apr 04, 2003 4.050 4.110 4.000 4.110 52,300 +0.04(+0.98%)
Apr 03, 2003 4.100 4.150 4.050 4.070 4,900 -0.13(-3.10%)
Apr 02, 2003 4.230 4.230 4.110 4.200 10,200 -0.03(-0.71%)
Apr 01, 2003 4.150 4.230 4.110 4.230 3,800 -0.03(-0.70%)
Mar 31, 2003 4.100 4.260 4.100 4.260 7,400 +0.07(+1.67%)
Mar 28, 2003 4.050 4.190 4.050 4.190 11,600 +0.09(+2.20%)
Mar 27, 2003 3.980 4.100 3.950 4.100 193,800 +0.11(+2.76%)
Mar 26, 2003 3.930 3.990 3.810 3.990 209,000 +0.07(+1.79%)
Mar 25, 2003 3.810 3.960 3.810 3.920 7,000 +0.12(+3.16%)
Mar 24, 2003 3.850 3.890 3.800 3.800 4,000 -0.15(-3.80%)
Mar 21, 2003 4.150 4.150 3.700 3.950 54,900 -0.30(-7.06%)
Mar 20, 2003 4.300 4.310 4.160 4.250 7,500 +0.00(+0.00%)
Mar 19, 2003 4.110 4.350 4.110 4.250 251,700 +0.14(+3.41%)
Mar 18, 2003 4.100 4.130 4.010 4.110 7,500 +0.01(+0.24%)
Mar 17, 2003 4.060 4.120 4.050 4.100 9,200 +0.00(+0.00%)
Mar 14, 2003 4.100 4.100 4.090 4.100 1,400 -0.02(-0.49%)
Mar 13, 2003 4.120 4.120 3.900 4.120 28,200 -0.01(-0.24%)
Mar 12, 2003 4.220 4.230 3.800 4.130 32,500 -0.12(-2.82%)
Mar 11, 2003 4.250 4.300 4.200 4.250 7,900 +0.00(+0.00%)
Mar 10, 2003 4.250 4.250 4.100 4.250 24,500 +0.01(+0.24%)
Mar 07, 2003 4.200 4.250 4.150 4.240 27,100 +0.04(+0.95%)
Mar 06, 2003 4.250 4.250 4.150 4.200 12,800 -0.01(-0.24%)
Mar 05, 2003 4.180 4.300 4.100 4.210 27,500 +0.04(+0.96%)
Mar 04, 2003 4.100 4.170 4.100 4.170 12,700 +0.00(+0.00%)
Mar 03, 2003 4.000 4.170 3.960 4.170 22,500 +0.11(+2.71%)
Feb 28, 2003 4.000 4.060 3.900 4.060 27,600 +0.08(+2.01%)
Feb 27, 2003 4.170 4.200 3.950 3.980 11,900 -0.19(-4.56%)
Feb 26, 2003 4.200 4.200 4.100 4.170 19,000 +0.06(+1.46%)
Feb 25, 2003 4.000 4.200 4.000 4.110 60,900 +0.11(+2.75%)
Feb 24, 2003 4.000 4.000 3.900 4.000 46,000 +0.01(+0.25%)
Feb 21, 2003 3.890 3.990 3.800 3.990 23,400 +0.07(+1.79%)
Feb 20, 2003 3.860 3.930 3.850 3.920 7,200 -0.02(-0.51%)
Feb 19, 2003 3.850 3.940 3.750 3.940 10,200 +0.04(+1.03%)
Feb 18, 2003 3.890 3.930 3.720 3.900 16,600 +0.05(+1.30%)
Feb 14, 2003 3.750 3.850 3.720 3.850 12,000 +0.09(+2.39%)
Feb 13, 2003 3.840 3.840 3.750 3.760 517,200 -0.10(-2.59%)
Feb 12, 2003 3.880 3.950 3.780 3.860 25,000 -0.04(-1.03%)
Feb 11, 2003 3.870 3.880 3.830 3.900 9,800 +0.03(+0.78%)
Feb 10, 2003 3.860 3.920 3.800 3.870 16,000 -0.03(-0.77%)
Feb 07, 2003 3.900 3.900 3.770 3.900 13,500 +0.00(+0.00%)
Feb 06, 2003 3.900 3.900 3.770 3.900 18,000 -0.03(-0.76%)
Feb 05, 2003 3.880 3.930 3.790 3.930 28,200 +0.05(+1.29%)
Feb 04, 2003 3.850 3.900 3.830 3.880 4,300 -0.02(-0.51%)
Feb 03, 2003 3.860 3.930 3.800 3.900 17,600 -0.01(-0.26%)
Jan 31, 2003 3.800 4.000 3.800 3.910 17,000 +0.01(+0.26%)
Jan 30, 2003 3.850 3.960 3.850 3.900 10,200 +0.02(+0.52%)
Jan 29, 2003 3.900 3.980 3.850 3.880 13,200 -0.12(-3.00%)
Jan 28, 2003 4.000 4.000 3.900 4.000 13,700 +0.05(+1.27%)
Jan 27, 2003 3.880 3.970 3.810 3.950 17,700 +0.10(+2.60%)
Jan 24, 2003 4.000 4.000 3.800 3.850 16,200 -0.15(-3.75%)
Jan 23, 2003 3.960 4.000 3.950 4.000 13,800 +0.05(+1.27%)
Jan 22, 2003 3.980 4.030 3.880 3.950 17,400 -0.11(-2.71%)
Jan 21, 2003 4.210 4.230 4.000 4.060 30,700 -0.14(-3.33%)
Jan 17, 2003 4.300 4.300 4.190 4.200 90,600 +0.00(+0.00%)
Jan 16, 2003 4.070 4.300 4.070 4.200 140,700 +0.15(+3.70%)
Jan 15, 2003 3.740 4.050 3.710 4.050 33,500 +0.38(+10.35%)
Jan 14, 2003 3.550 3.670 3.500 3.670 31,900 +0.12(+3.38%)
Jan 13, 2003 3.700 3.720 3.550 3.550 34,300 -0.15(-4.05%)
Jan 10, 2003 3.580 3.730 3.540 3.700 26,100 +0.20(+5.71%)
Jan 09, 2003 3.590 3.650 3.450 3.500 206,400 -0.07(-1.96%)
Jan 08, 2003 3.470 3.600 3.440 3.570 210,200 +0.10(+2.88%)
Jan 07, 2003 3.590 3.590 3.470 3.470 28,700 -0.12(-3.34%)
Jan 06, 2003 3.500 3.700 3.500 3.590 57,800 +0.05(+1.41%)
Jan 03, 2003 3.550 3.640 3.410 3.540 148,500 -0.01(-0.28%)
Jan 02, 2003 3.350 3.600 3.350 3.550 70,900 +0.20(+5.97%)
Dec 31, 2002 3.550 3.600 3.350 3.350 174,400 -0.20(-5.63%)
Dec 30, 2002 3.800 3.890 3.530 3.550 35,200 -0.20(-5.33%)
Dec 27, 2002 3.680 3.750 3.680 3.750 233,100 +0.09(+2.46%)
Dec 26, 2002 3.700 3.800 3.660 3.660 246,400 +0.00(+0.00%)
Dec 24, 2002 3.750 3.750 3.650 3.660 23,100 -0.12(-3.17%)
Dec 23, 2002 3.790 3.870 3.660 3.780 55,600 -0.06(-1.56%)
Dec 20, 2002 3.780 3.900 3.780 3.840 33,900 +0.06(+1.59%)
Dec 19, 2002 3.850 3.950 3.750 3.780 66,300 -0.09(-2.33%)
Dec 18, 2002 3.740 3.970 3.700 3.870 133,300 +0.07(+1.84%)
Dec 17, 2002 4.150 4.150 3.790 3.800 257,200 -0.42(-9.95%)
Dec 16, 2002 4.950 4.950 3.930 4.220 1,797,300 -0.70(-14.23%)
Dec 13, 2002 5.350 5.390 4.650 4.920 122,900 -1.16(-19.08%)
Dec 12, 2002 6.100 6.160 6.050 6.080 30,200 +0.02(+0.33%)
Dec 11, 2002 6.030 6.140 6.010 6.060 3,700 -0.03(-0.49%)
Dec 10, 2002 6.000 6.090 5.900 6.090 11,200 -0.03(-0.49%)
Dec 09, 2002 6.250 6.250 6.000 6.120 9,600 -0.12(-1.92%)
Dec 06, 2002 6.080 6.240 6.070 6.240 6,200 +0.18(+2.97%)
Dec 05, 2002 6.050 6.180 5.980 6.060 21,800 +0.09(+1.51%)
Dec 04, 2002 6.010 6.010 5.920 5.970 4,300 -0.07(-1.16%)
Dec 03, 2002 5.900 6.050 5.850 6.040 27,800 +0.11(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.