Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.887 8.947 8.655 8.910 536,528 -0.09(-0.97%)
Jun 29, 2005 8.915 9.043 8.860 8.998 274,668 +0.09(+1.01%)
Jun 28, 2005 8.625 8.910 8.570 8.908 290,184 +0.31(+3.58%)
Jun 27, 2005 8.550 8.652 8.475 8.600 267,020 -0.03(-0.29%)
Jun 24, 2005 8.775 8.800 8.535 8.625 513,496 -0.14(-1.63%)
Jun 23, 2005 8.940 9.100 8.765 8.768 313,734 -0.24(-2.66%)
Jun 22, 2005 9.012 9.057 8.835 9.008 219,472 +0.02(+0.22%)
Jun 21, 2005 9.012 9.145 8.920 8.988 221,344 -0.00(-0.03%)
Jun 20, 2005 8.990 9.123 8.850 8.990 397,076 -0.02(-0.19%)
Jun 17, 2005 9.220 9.238 9.000 9.008 671,164 -0.20(-2.12%)
Jun 16, 2005 8.822 9.217 8.762 9.203 652,928 +0.38(+4.37%)
Jun 15, 2005 8.590 8.818 8.590 8.818 498,688 +0.25(+2.92%)
Jun 14, 2005 8.572 8.613 8.495 8.568 220,514 -0.00(-0.06%)
Jun 13, 2005 8.480 8.610 8.457 8.572 285,890 +0.04(+0.53%)
Jun 10, 2005 8.500 8.562 8.380 8.527 419,422 +0.03(+0.38%)
Jun 09, 2005 8.280 8.500 8.158 8.495 361,796 +0.23(+2.85%)
Jun 08, 2005 8.400 8.400 8.232 8.260 208,304 -0.03(-0.30%)
Jun 07, 2005 8.277 8.410 8.262 8.285 342,694 +0.05(+0.64%)
Jun 06, 2005 8.277 8.312 8.203 8.232 375,548 -0.06(-0.69%)
Jun 03, 2005 8.310 8.328 8.220 8.290 475,040 -0.03(-0.39%)
Jun 02, 2005 8.348 8.350 8.260 8.322 329,628 -0.04(-0.45%)
Jun 01, 2005 8.322 8.375 8.090 8.360 383,394 +0.02(+0.27%)
May 31, 2005 8.225 8.338 8.072 8.338 377,102 +0.04(+0.45%)
May 27, 2005 8.410 8.420 8.205 8.300 223,846 -0.07(-0.84%)
May 26, 2005 8.412 8.428 8.265 8.370 331,914 +0.04(+0.54%)
May 25, 2005 8.575 8.578 8.240 8.325 322,406 -0.25(-2.94%)
May 24, 2005 8.570 8.615 8.500 8.578 235,200 -0.11(-1.24%)
May 23, 2005 8.633 8.773 8.565 8.685 376,158 +0.10(+1.16%)
May 20, 2005 8.633 8.633 8.488 8.585 297,876 -0.02(-0.29%)
May 19, 2005 8.460 8.648 8.316 8.610 497,020 +0.19(+2.23%)
May 18, 2005 8.117 8.477 8.117 8.422 480,600 +0.28(+3.44%)
May 17, 2005 8.000 8.185 7.933 8.143 520,192 +0.04(+0.52%)
May 16, 2005 8.075 8.230 8.000 8.100 453,884 -0.02(-0.22%)
May 13, 2005 8.130 8.238 7.975 8.117 345,062 -0.06(-0.73%)
May 12, 2005 8.188 8.357 8.092 8.178 267,316 -0.04(-0.49%)
May 11, 2005 8.363 8.430 8.125 8.217 343,422 -0.05(-0.63%)
May 10, 2005 8.550 8.550 8.235 8.270 449,590 -0.29(-3.36%)
May 09, 2005 8.650 8.690 8.410 8.557 353,528 -0.07(-0.75%)
May 06, 2005 8.568 8.655 8.530 8.623 191,258 +0.11(+1.32%)
May 05, 2005 8.505 8.535 8.328 8.510 398,002 -0.05(-0.61%)
May 04, 2005 8.185 8.607 8.170 8.562 602,406 +0.36(+4.36%)
May 03, 2005 7.793 8.262 7.775 8.205 741,790 +0.48(+6.21%)
May 02, 2005 7.572 7.750 7.532 7.725 895,124 +0.11(+1.51%)
Apr 29, 2005 7.497 7.610 7.250 7.610 1,440,770 +0.41(+5.69%)
Apr 28, 2005 7.728 7.750 7.072 7.200 1,731,352 -0.60(-7.66%)
Apr 27, 2005 7.918 7.918 7.772 7.798 482,352 -0.16(-2.01%)
Apr 26, 2005 8.057 8.213 7.912 7.957 273,664 -0.13(-1.64%)
Apr 25, 2005 8.095 8.178 7.990 8.090 215,640 +0.06(+0.81%)
Apr 22, 2005 8.280 8.280 7.923 8.025 263,528 -0.21(-2.61%)
Apr 21, 2005 8.075 8.295 7.987 8.240 358,390 +0.24(+2.97%)
Apr 20, 2005 8.248 8.295 8.002 8.002 349,536 -0.24(-2.85%)
Apr 19, 2005 8.115 8.238 8.020 8.238 463,086 +0.14(+1.76%)
Apr 18, 2005 7.938 8.158 7.935 8.095 429,282 +0.10(+1.22%)
Apr 15, 2005 8.352 8.375 7.772 7.997 1,023,716 -0.41(-4.90%)
Apr 14, 2005 8.797 8.797 8.408 8.410 321,524 -0.42(-4.76%)
Apr 13, 2005 8.947 9.245 8.758 8.830 459,526 -0.07(-0.84%)
Apr 12, 2005 8.610 8.938 8.553 8.905 395,830 +0.25(+2.95%)
Apr 11, 2005 8.750 8.780 8.625 8.650 231,276 -0.07(-0.77%)
Apr 08, 2005 8.850 8.850 8.710 8.717 249,192 -0.10(-1.11%)
Apr 07, 2005 8.865 8.945 8.748 8.815 248,194 -0.09(-0.96%)
Apr 06, 2005 9.010 9.063 8.877 8.900 397,694 -0.05(-0.59%)
Apr 05, 2005 9.075 9.107 8.928 8.953 373,156 -0.05(-0.56%)
Apr 04, 2005 8.773 9.072 8.750 9.002 391,202 +0.18(+2.04%)
Apr 01, 2005 8.562 8.945 8.562 8.822 559,866 +0.27(+3.16%)
Mar 31, 2005 8.550 8.562 8.350 8.553 452,920 +0.05(+0.59%)
Mar 30, 2005 8.387 8.527 8.377 8.502 413,930 +0.09(+1.10%)
Mar 29, 2005 8.703 8.720 8.383 8.410 289,362 -0.26(-3.00%)
Mar 28, 2005 8.750 8.775 8.602 8.670 569,780 -0.02(-0.23%)
Mar 24, 2005 8.725 8.827 8.675 8.690 304,840 -0.01(-0.14%)
Mar 23, 2005 8.957 8.957 8.688 8.703 203,404 -0.20(-2.25%)
Mar 22, 2005 8.825 9.225 8.783 8.902 539,214 +0.12(+1.37%)
Mar 21, 2005 8.777 8.800 8.592 8.783 326,032 +0.03(+0.37%)
Mar 18, 2005 8.963 8.967 8.637 8.750 576,564 -0.13(-1.44%)
Mar 17, 2005 8.887 8.990 8.760 8.877 321,972 +0.04(+0.51%)
Mar 16, 2005 8.805 9.012 8.780 8.832 465,352 -0.07(-0.79%)
Mar 15, 2005 8.825 9.060 8.825 8.902 458,312 +0.14(+1.57%)
Mar 14, 2005 8.668 8.803 8.630 8.765 234,948 +0.04(+0.49%)
Mar 11, 2005 8.502 8.828 8.438 8.723 396,736 +0.21(+2.50%)
Mar 10, 2005 8.812 8.873 8.455 8.510 545,876 -0.34(-3.79%)
Mar 09, 2005 8.918 9.000 8.668 8.845 480,342 -0.05(-0.62%)
Mar 08, 2005 8.898 9.040 8.777 8.900 533,776 +0.03(+0.34%)
Mar 07, 2005 8.902 8.985 8.787 8.870 634,060 -0.05(-0.59%)
Mar 04, 2005 8.875 9.037 8.710 8.922 475,944 +0.18(+2.12%)
Mar 03, 2005 8.880 8.965 8.592 8.738 327,726 -0.14(-1.58%)
Mar 02, 2005 9.037 9.045 8.775 8.877 387,664 -0.09(-1.00%)
Mar 01, 2005 9.000 9.062 8.865 8.967 501,774 -0.02(-0.25%)
Feb 28, 2005 8.980 9.078 8.877 8.990 525,602 -0.07(-0.77%)
Feb 25, 2005 8.940 9.065 8.850 9.060 521,574 +0.09(+1.00%)
Feb 24, 2005 8.812 9.023 8.768 8.970 462,338 +0.14(+1.59%)
Feb 23, 2005 8.752 8.912 8.717 8.830 370,840 +0.06(+0.68%)
Feb 22, 2005 9.165 9.165 8.710 8.770 672,228 -0.39(-4.23%)
Feb 18, 2005 9.102 9.217 8.830 9.158 427,730 +0.10(+1.13%)
Feb 17, 2005 9.373 9.467 9.037 9.055 649,430 -0.28(-3.00%)
Feb 16, 2005 9.287 9.375 9.193 9.335 847,896 +0.08(+0.84%)
Feb 15, 2005 8.928 9.578 8.925 9.258 2,260,342 +0.66(+7.65%)
Feb 14, 2005 8.660 8.710 8.508 8.600 400,790 +0.01(+0.09%)
Feb 11, 2005 8.387 8.617 8.363 8.592 419,480 +0.15(+1.84%)
Feb 10, 2005 8.455 8.477 8.367 8.438 247,666 +0.01(+0.12%)
Feb 09, 2005 8.580 8.700 8.393 8.428 399,836 -0.21(-2.40%)
Feb 08, 2005 8.625 8.635 8.377 8.635 424,992 +0.03(+0.35%)
Feb 07, 2005 8.500 8.678 8.495 8.605 944,756 +0.19(+2.29%)
Feb 04, 2005 8.312 8.470 8.225 8.412 350,838 +0.11(+1.36%)
Feb 03, 2005 8.250 8.300 8.143 8.300 383,326 +0.09(+1.03%)
Feb 02, 2005 8.250 8.290 8.107 8.215 451,510 +0.04(+0.49%)
Feb 01, 2005 8.150 8.232 8.043 8.175 555,530 +0.10(+1.24%)
Jan 31, 2005 7.923 8.113 7.803 8.075 583,210 +0.27(+3.49%)
Jan 28, 2005 7.625 7.895 7.518 7.803 574,810 +0.27(+3.62%)
Jan 27, 2005 7.535 7.577 7.357 7.530 502,936 +0.03(+0.37%)
Jan 26, 2005 7.543 7.543 7.407 7.503 790,340 +0.06(+0.84%)
Jan 25, 2005 7.412 7.527 7.378 7.440 781,058 +0.09(+1.26%)
Jan 24, 2005 7.353 7.388 7.035 7.348 595,610 +0.06(+0.86%)
Jan 21, 2005 7.263 7.425 7.122 7.285 257,280 +0.06(+0.80%)
Jan 20, 2005 7.327 7.327 7.150 7.228 231,628 -0.07(-0.89%)
Jan 19, 2005 7.263 7.457 7.183 7.293 372,358 -0.02(-0.27%)
Jan 18, 2005 7.360 7.405 7.223 7.312 1,018,224 -0.06(-0.78%)
Jan 14, 2005 7.367 7.430 7.290 7.370 291,040 +0.00(+0.03%)
Jan 13, 2005 7.593 7.732 7.277 7.367 203,426 -0.15(-2.00%)
Jan 12, 2005 7.532 7.553 7.282 7.518 386,398 +0.02(+0.23%)
Jan 11, 2005 7.475 7.575 7.452 7.500 403,144 -0.11(-1.38%)
Jan 10, 2005 7.348 7.860 7.180 7.605 741,810 +0.17(+2.32%)
Jan 07, 2005 7.907 7.910 7.415 7.433 839,778 -0.43(-5.44%)
Jan 06, 2005 8.270 8.270 7.855 7.860 668,628 -0.24(-2.96%)
Jan 05, 2005 8.125 8.248 8.047 8.100 425,546 +0.00(+0.00%)
Jan 04, 2005 8.280 8.335 8.010 8.100 842,818 +0.04(+0.47%)
Jan 03, 2005 8.110 8.157 7.978 8.062 422,286 +0.05(+0.59%)
Dec 31, 2004 7.885 8.123 7.885 8.015 258,200 +0.08(+0.98%)
Dec 30, 2004 8.098 8.133 7.938 7.938 161,800 -0.16(-1.98%)
Dec 29, 2004 8.075 8.155 8.015 8.098 300,200 +0.10(+1.22%)
Dec 28, 2004 7.860 8.062 7.860 8.000 179,200 +0.13(+1.62%)
Dec 27, 2004 7.918 8.000 7.795 7.872 351,800 +0.10(+1.29%)
Dec 23, 2004 7.800 7.985 7.705 7.772 449,200 -0.02(-0.22%)
Dec 22, 2004 7.973 7.973 7.670 7.790 449,200 -0.15(-1.86%)
Dec 21, 2004 7.442 7.938 7.442 7.938 395,400 +0.42(+5.66%)
Dec 20, 2004 7.617 7.883 7.442 7.513 500,800 -0.29(-3.69%)
Dec 17, 2004 7.838 7.880 7.668 7.800 350,400 +0.01(+0.16%)
Dec 16, 2004 7.928 8.000 7.747 7.787 212,000 -0.09(-1.11%)
Dec 15, 2004 8.000 8.000 7.688 7.875 310,400 -0.11(-1.38%)
Dec 14, 2004 7.850 7.992 7.763 7.985 367,000 +0.20(+2.54%)
Dec 13, 2004 7.688 7.835 7.688 7.787 221,800 +0.06(+0.78%)
Dec 10, 2004 7.768 7.875 7.685 7.728 281,000 -0.14(-1.75%)
Dec 09, 2004 7.963 7.970 7.567 7.865 333,600 -0.10(-1.26%)
Dec 08, 2004 7.938 8.150 7.850 7.965 530,000 +0.05(+0.60%)
Dec 07, 2004 8.395 8.395 7.910 7.918 552,200 -0.37(-4.49%)
Dec 06, 2004 8.405 8.488 8.280 8.290 516,600 +0.00(+0.06%)
Dec 03, 2004 8.215 8.422 8.120 8.285 499,600 +0.11(+1.35%)
Dec 02, 2004 7.942 8.350 7.883 8.175 628,400 +0.20(+2.44%)
Dec 01, 2004 7.655 8.068 7.655 7.980 465,000 +0.31(+4.01%)
Nov 30, 2004 7.810 7.957 7.670 7.673 640,000 -0.14(-1.79%)
Nov 29, 2004 7.670 7.875 7.588 7.812 851,000 +0.05(+0.68%)
Nov 26, 2004 7.872 7.872 7.710 7.760 122,200 +0.02(+0.23%)
Nov 24, 2004 7.750 7.875 7.735 7.742 410,400 -0.02(-0.26%)
Nov 23, 2004 7.853 7.875 7.728 7.763 381,800 -0.02(-0.22%)
Nov 22, 2004 7.753 7.853 7.745 7.780 314,000 -0.02(-0.22%)
Nov 19, 2004 7.865 7.938 7.750 7.798 320,600 -0.11(-1.39%)
Nov 18, 2004 7.850 7.947 7.827 7.907 296,800 +0.01(+0.13%)
Nov 17, 2004 7.853 8.005 7.812 7.897 378,800 -0.01(-0.09%)
Nov 16, 2004 8.037 8.057 7.860 7.905 335,400 -0.16(-2.01%)
Nov 15, 2004 7.925 8.068 7.812 8.068 319,600 +0.19(+2.38%)
Nov 12, 2004 7.900 7.938 7.782 7.880 199,200 -0.02(-0.22%)
Nov 11, 2004 7.848 7.902 7.793 7.897 243,600 +0.08(+1.06%)
Nov 10, 2004 7.825 7.968 7.742 7.815 427,800 -0.01(-0.10%)
Nov 09, 2004 7.607 7.968 7.607 7.822 468,200 +0.17(+2.19%)
Nov 08, 2004 7.918 7.933 7.607 7.655 486,200 -0.17(-2.17%)
Nov 05, 2004 7.780 8.125 7.750 7.825 667,000 +0.11(+1.43%)
Nov 04, 2004 7.468 7.720 7.303 7.715 782,200 +0.57(+7.94%)
Nov 03, 2004 7.022 7.240 6.938 7.147 316,400 +0.21(+3.03%)
Nov 02, 2004 6.878 7.095 6.875 6.938 252,800 -0.04(-0.50%)
Nov 01, 2004 6.850 7.062 6.715 6.973 219,000 +0.07(+1.05%)
Oct 29, 2004 6.992 6.992 6.845 6.900 171,600 -0.07(-1.08%)
Oct 28, 2004 6.963 7.060 6.875 6.975 205,200 -0.02(-0.29%)
Oct 27, 2004 6.718 7.010 6.718 6.995 282,200 +0.16(+2.30%)
Oct 26, 2004 6.750 6.893 6.747 6.838 297,600 +0.03(+0.48%)
Oct 25, 2004 6.675 6.805 6.445 6.805 341,400 +0.15(+2.25%)
Oct 22, 2004 6.907 6.910 6.650 6.655 240,200 -0.13(-1.95%)
Oct 21, 2004 6.850 6.850 6.707 6.787 221,200 +0.04(+0.67%)
Oct 20, 2004 6.885 6.885 6.697 6.742 348,800 -0.03(-0.44%)
Oct 19, 2004 6.860 6.910 6.750 6.772 248,000 +0.00(+0.00%)
Oct 18, 2004 6.628 6.890 6.588 6.772 367,000 +0.14(+2.07%)
Oct 15, 2004 6.550 6.723 6.550 6.635 202,600 +0.07(+1.10%)
Oct 14, 2004 6.525 6.595 6.500 6.562 234,400 +0.04(+0.65%)
Oct 13, 2004 6.588 6.588 6.495 6.520 224,800 -0.01(-0.19%)
Oct 12, 2004 6.470 6.603 6.402 6.532 193,600 +0.05(+0.85%)
Oct 11, 2004 6.475 6.513 6.393 6.478 261,400 -0.04(-0.54%)
Oct 08, 2004 6.640 6.747 6.503 6.513 273,800 -0.14(-2.14%)
Oct 07, 2004 6.915 6.928 6.655 6.655 312,400 -0.22(-3.20%)
Oct 06, 2004 6.473 6.875 6.463 6.875 565,000 +0.33(+5.12%)
Oct 05, 2004 6.287 6.562 6.272 6.540 305,000 +3.36(+105.94%)
Oct 04, 2004 3.200 3.237 3.171 3.176 282,800 -0.01(-0.33%)
Oct 01, 2004 3.141 3.211 3.141 3.186 472,400 +0.08(+2.51%)
Sep 30, 2004 3.084 3.140 3.084 3.108 499,600 +0.01(+0.24%)
Sep 29, 2004 3.061 3.125 3.061 3.101 382,800 +0.02(+0.75%)
Sep 28, 2004 2.944 3.078 2.944 3.078 485,200 +0.12(+3.99%)
Sep 27, 2004 2.993 3.002 2.954 2.959 192,800 -0.03(-0.84%)
Sep 24, 2004 2.962 3.012 2.962 2.984 171,200 +0.02(+0.53%)
Sep 23, 2004 3.009 3.021 2.921 2.969 430,000 -0.04(-1.45%)
Sep 22, 2004 3.052 3.072 2.999 3.013 431,600 -0.06(-1.93%)
Sep 21, 2004 3.044 3.097 3.016 3.072 342,400 +0.04(+1.34%)
Sep 20, 2004 3.015 3.044 2.990 3.031 181,200 +0.01(+0.37%)
Sep 17, 2004 3.064 3.075 2.971 3.020 303,200 -0.01(-0.25%)
Sep 16, 2004 2.937 3.045 2.937 3.027 233,200 +0.07(+2.37%)
Sep 15, 2004 2.941 2.978 2.910 2.958 177,200 +0.03(+1.15%)
Sep 14, 2004 2.936 2.943 2.894 2.924 299,600 -0.01(-0.49%)
Sep 13, 2004 2.911 3.024 2.903 2.938 362,400 +0.04(+1.31%)
Sep 10, 2004 2.846 2.921 2.842 2.900 217,200 +0.05(+1.91%)
Sep 09, 2004 2.809 2.853 2.792 2.846 312,800 +0.04(+1.27%)
Sep 08, 2004 2.852 2.865 2.799 2.810 228,000 -0.04(-1.49%)
Sep 07, 2004 2.851 2.861 2.809 2.853 169,200 +0.01(+0.46%)
Sep 03, 2004 2.881 2.906 2.770 2.839 145,600 -0.04(-1.39%)
Sep 02, 2004 2.841 2.879 2.841 2.879 393,200 +0.02(+0.81%)
Sep 01, 2004 2.803 2.867 2.781 2.856 354,800 +0.04(+1.33%)
Aug 31, 2004 2.766 2.820 2.743 2.819 298,800 +0.04(+1.58%)
Aug 30, 2004 2.781 2.819 2.759 2.775 178,400 -0.02(-0.78%)
Aug 27, 2004 2.809 2.828 2.784 2.797 182,000 -0.01(-0.42%)
Aug 26, 2004 2.873 2.875 2.796 2.809 232,400 -0.07(-2.41%)
Aug 25, 2004 2.806 2.878 2.774 2.878 246,400 +0.06(+2.02%)
Aug 24, 2004 2.819 2.823 2.774 2.821 117,600 +0.02(+0.85%)
Aug 23, 2004 2.792 2.819 2.768 2.797 248,000 -0.01(-0.31%)
Aug 20, 2004 2.781 2.821 2.766 2.806 240,132 +0.04(+1.38%)
Aug 19, 2004 2.806 2.812 2.734 2.768 368,800 -0.04(-1.47%)
Aug 18, 2004 2.766 2.809 2.751 2.809 305,800 +0.03(+1.10%)
Aug 17, 2004 2.788 2.828 2.753 2.779 236,400 -0.04(-1.44%)
Aug 16, 2004 2.793 2.848 2.792 2.819 288,000 +0.01(+0.27%)
Aug 13, 2004 2.758 2.812 2.746 2.812 327,600 +0.06(+2.32%)
Aug 12, 2004 2.791 2.819 2.728 2.748 226,800 -0.07(-2.51%)
Aug 11, 2004 2.820 2.829 2.757 2.819 527,200 -0.04(-1.53%)
Aug 10, 2004 2.757 2.868 2.757 2.862 450,800 +0.11(+3.85%)
Aug 09, 2004 2.679 2.757 2.679 2.756 292,800 +0.07(+2.56%)
Aug 06, 2004 2.772 2.773 2.683 2.688 456,400 -0.16(-5.56%)
Aug 05, 2004 2.869 2.919 2.829 2.846 316,400 -0.01(-0.31%)
Aug 04, 2004 2.894 2.929 2.829 2.854 352,000 -0.06(-2.12%)
Aug 03, 2004 3.033 3.047 2.866 2.916 382,800 -0.13(-4.33%)
Aug 02, 2004 2.928 3.048 2.928 3.048 459,200 +0.08(+2.80%)
Jul 30, 2004 2.813 2.999 2.813 2.965 526,400 +0.13(+4.77%)
Jul 29, 2004 2.709 2.869 2.696 2.830 693,200 +0.22(+8.61%)
Jul 28, 2004 2.707 2.707 2.569 2.606 233,600 -0.11(-4.03%)
Jul 27, 2004 2.617 2.731 2.600 2.715 167,600 +0.10(+3.97%)
Jul 26, 2004 2.611 2.664 2.607 2.611 208,000 -0.01(-0.48%)
Jul 23, 2004 2.672 2.703 2.609 2.624 217,200 -0.05(-1.96%)
Jul 22, 2004 2.694 2.706 2.587 2.676 409,200 -0.02(-0.79%)
Jul 21, 2004 2.778 2.781 2.697 2.697 254,000 -0.07(-2.40%)
Jul 20, 2004 2.772 2.797 2.754 2.764 232,000 -0.01(-0.32%)
Jul 19, 2004 2.773 2.811 2.770 2.772 156,800 -0.00(-0.02%)
Jul 16, 2004 2.791 2.814 2.771 2.773 382,800 -0.03(-1.05%)
Jul 15, 2004 2.816 2.868 2.798 2.803 363,200 -0.05(-1.67%)
Jul 14, 2004 2.851 2.879 2.813 2.850 162,400 -0.02(-0.59%)
Jul 13, 2004 2.864 2.886 2.855 2.867 264,400 -0.02(-0.59%)
Jul 12, 2004 2.808 2.926 2.807 2.884 527,600 +0.06(+1.94%)
Jul 09, 2004 2.776 2.843 2.776 2.829 163,200 +0.04(+1.50%)
Jul 08, 2004 2.819 2.828 2.776 2.787 361,600 -0.03(-1.17%)
Jul 07, 2004 2.815 2.851 2.813 2.820 263,600 -0.00(-0.07%)
Jul 06, 2004 2.856 2.864 2.797 2.822 370,400 -0.03(-1.14%)
Jul 02, 2004 2.874 2.882 2.838 2.854 159,600 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.