Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.65 15.09 14.59 14.96 626,900 +0.27(+1.84%)
Apr 27, 2006 14.74 14.91 14.67 14.69 525,800 -0.03(-0.20%)
Apr 26, 2006 14.70 14.82 14.59 14.72 542,800 +0.02(+0.14%)
Apr 25, 2006 14.45 14.92 14.45 14.70 700,900 +0.40(+2.80%)
Apr 24, 2006 14.29 14.60 14.10 14.30 512,700 -0.08(-0.56%)
Apr 21, 2006 15.13 15.13 14.10 14.38 816,100 -0.69(-4.58%)
Apr 20, 2006 12.95 15.09 12.95 15.07 908,600 +1.99(+15.21%)
Apr 19, 2006 12.90 13.08 12.90 13.08 295,400 +0.05(+0.38%)
Apr 18, 2006 13.59 13.59 12.93 13.03 500,400 -0.54(-3.98%)
Apr 17, 2006 13.31 13.57 13.31 13.57 406,400 +0.30(+2.26%)
Apr 13, 2006 13.12 13.29 13.03 13.27 303,000 +0.15(+1.14%)
Apr 12, 2006 12.95 13.15 12.95 13.12 225,600 +0.17(+1.31%)
Apr 11, 2006 12.93 13.08 12.84 12.95 138,000 -0.07(-0.54%)
Apr 10, 2006 12.67 13.03 12.63 13.02 90,800 +0.34(+2.68%)
Apr 07, 2006 12.98 12.99 12.68 12.68 74,000 -0.30(-2.31%)
Apr 06, 2006 12.92 13.02 12.89 12.98 211,200 +0.08(+0.62%)
Apr 05, 2006 13.04 13.04 12.77 12.90 205,500 -0.19(-1.45%)
Apr 04, 2006 12.96 13.14 12.91 13.09 211,300 +0.17(+1.32%)
Apr 03, 2006 12.88 12.95 12.88 12.92 117,500 +0.04(+0.31%)
Mar 31, 2006 12.83 12.96 12.78 12.88 291,100 -0.05(-0.39%)
Mar 30, 2006 12.77 13.02 12.75 12.93 257,900 +0.17(+1.33%)
Mar 29, 2006 12.73 12.77 12.63 12.76 146,100 +0.00(+0.00%)
Mar 28, 2006 12.88 12.88 12.73 12.76 167,200 -0.12(-0.93%)
Mar 27, 2006 12.59 12.98 12.53 12.88 254,500 +0.17(+1.34%)
Mar 24, 2006 12.69 12.82 12.51 12.71 339,600 -0.01(-0.08%)
Mar 23, 2006 12.97 12.98 12.67 12.72 357,000 -0.40(-3.05%)
Mar 22, 2006 13.47 13.47 13.04 13.12 135,100 -0.36(-2.67%)
Mar 21, 2006 13.49 13.54 13.41 13.48 180,300 +0.00(+0.00%)
Mar 20, 2006 13.52 13.55 13.38 13.48 80,500 -0.03(-0.22%)
Mar 17, 2006 13.73 13.73 13.44 13.51 147,600 -0.19(-1.39%)
Mar 16, 2006 13.34 13.76 13.22 13.70 384,700 +0.34(+2.54%)
Mar 15, 2006 13.25 13.55 13.23 13.36 373,000 +0.11(+0.83%)
Mar 14, 2006 14.08 14.10 13.16 13.25 490,700 -0.92(-6.49%)
Mar 13, 2006 14.16 14.39 13.99 14.17 279,300 +0.08(+0.57%)
Mar 10, 2006 13.71 14.10 13.71 14.09 540,000 +0.42(+3.07%)
Mar 09, 2006 13.36 13.68 13.36 13.67 445,100 +0.34(+2.55%)
Mar 08, 2006 13.20 13.43 13.16 13.33 211,700 +0.20(+1.52%)
Mar 07, 2006 13.00 13.28 12.96 13.13 322,100 +0.09(+0.69%)
Mar 06, 2006 12.85 13.10 12.84 13.04 249,700 +0.22(+1.72%)
Mar 03, 2006 12.76 12.84 12.71 12.82 207,600 +0.07(+0.55%)
Mar 02, 2006 12.54 12.80 12.51 12.75 287,500 +0.20(+1.59%)
Mar 01, 2006 12.27 12.55 12.12 12.55 258,500 +0.23(+1.87%)
Feb 28, 2006 12.25 12.45 12.18 12.32 154,900 +0.07(+0.57%)
Feb 27, 2006 12.12 12.27 12.12 12.25 152,800 +0.12(+0.99%)
Feb 24, 2006 12.11 12.17 12.06 12.13 158,700 +0.01(+0.08%)
Feb 23, 2006 12.12 12.18 12.12 12.12 101,600 +0.00(+0.00%)
Feb 22, 2006 12.12 12.14 12.02 12.12 184,300 +0.01(+0.08%)
Feb 21, 2006 12.15 12.20 12.10 12.11 209,000 -0.04(-0.33%)
Feb 17, 2006 12.14 12.20 12.09 12.15 193,100 +0.01(+0.08%)
Feb 16, 2006 12.08 12.16 12.08 12.14 185,100 +0.02(+0.17%)
Feb 15, 2006 12.11 12.15 12.07 12.12 203,800 +0.01(+0.08%)
Feb 14, 2006 12.09 12.17 12.05 12.11 291,300 +0.01(+0.08%)
Feb 13, 2006 12.15 12.16 12.00 12.10 582,200 -0.05(-0.41%)
Feb 10, 2006 12.00 12.20 12.00 12.15 433,600 +0.15(+1.25%)
Feb 09, 2006 11.87 12.04 11.80 12.00 438,500 +0.20(+1.69%)
Feb 08, 2006 11.80 11.85 11.65 11.80 1,345,700 +0.00(+0.00%)
Feb 07, 2006 11.90 12.15 11.66 11.80 1,209,200 -0.17(-1.42%)
Feb 06, 2006 11.73 12.09 11.70 11.97 592,500 +0.31(+2.66%)
Feb 03, 2006 11.69 11.77 11.56 11.66 332,900 -0.01(-0.09%)
Feb 02, 2006 11.55 11.76 11.52 11.67 373,300 +0.04(+0.34%)
Feb 01, 2006 11.59 11.73 11.56 11.63 579,500 -0.02(-0.17%)
Jan 31, 2006 11.74 11.81 11.57 11.65 314,300 -0.12(-1.02%)
Jan 30, 2006 11.50 11.86 11.36 11.77 690,500 +0.27(+2.35%)
Jan 27, 2006 11.32 11.59 11.01 11.50 935,200 +0.19(+1.68%)
Jan 26, 2006 12.00 12.05 11.21 11.31 3,485,100 -1.92(-14.51%)
Jan 25, 2006 13.40 13.44 13.20 13.23 699,300 -0.16(-1.19%)
Jan 24, 2006 13.73 13.74 13.37 13.39 1,012,800 -0.42(-3.04%)
Jan 23, 2006 13.68 13.84 13.67 13.81 396,900 +0.11(+0.80%)
Jan 20, 2006 13.69 13.80 13.66 13.70 380,400 +0.06(+0.44%)
Jan 19, 2006 13.78 13.85 13.61 13.64 420,900 -0.17(-1.23%)
Jan 18, 2006 13.98 13.99 13.72 13.81 204,400 -0.17(-1.22%)
Jan 17, 2006 14.21 14.22 13.92 13.98 165,700 -0.23(-1.62%)
Jan 13, 2006 14.24 14.37 14.21 14.21 109,200 -0.02(-0.14%)
Jan 12, 2006 14.23 14.40 14.19 14.23 212,200 -0.07(-0.49%)
Jan 11, 2006 14.13 14.42 14.13 14.30 333,500 +0.17(+1.20%)
Jan 10, 2006 14.09 14.24 14.06 14.13 435,200 -0.06(-0.42%)
Jan 09, 2006 14.30 14.39 14.13 14.19 342,500 -0.21(-1.46%)
Jan 06, 2006 14.58 14.59 14.28 14.40 221,800 -0.17(-1.17%)
Jan 05, 2006 14.63 14.63 14.56 14.57 97,500 -0.05(-0.34%)
Jan 04, 2006 14.65 14.74 14.52 14.62 343,100 +0.00(+0.00%)
Jan 03, 2006 14.75 14.77 14.61 14.62 175,400 -0.08(-0.54%)
Dec 30, 2005 14.61 14.72 14.53 14.70 67,600 +0.03(+0.20%)
Dec 29, 2005 14.49 14.74 14.49 14.67 90,100 +0.11(+0.76%)
Dec 28, 2005 14.75 14.78 14.55 14.56 79,300 -0.19(-1.29%)
Dec 27, 2005 14.62 14.94 14.61 14.75 341,000 +0.06(+0.41%)
Dec 23, 2005 14.46 14.73 14.29 14.69 193,100 +0.21(+1.45%)
Dec 22, 2005 14.57 14.65 14.45 14.48 238,000 -0.12(-0.82%)
Dec 21, 2005 14.55 14.72 14.48 14.60 300,000 +0.01(+0.07%)
Dec 20, 2005 14.26 14.71 14.26 14.59 352,000 +0.34(+2.39%)
Dec 19, 2005 14.10 14.34 14.10 14.25 224,500 +0.18(+1.28%)
Dec 16, 2005 14.18 14.18 14.01 14.07 132,900 -0.03(-0.21%)
Dec 15, 2005 14.14 14.18 13.99 14.10 213,100 -0.09(-0.63%)
Dec 14, 2005 14.10 14.38 14.07 14.19 196,000 +0.09(+0.64%)
Dec 13, 2005 14.15 14.27 14.06 14.10 159,900 -0.06(-0.42%)
Dec 12, 2005 14.09 14.22 14.05 14.16 220,800 +0.09(+0.64%)
Dec 09, 2005 14.09 14.18 14.03 14.07 85,500 -0.03(-0.21%)
Dec 08, 2005 14.23 14.26 14.05 14.10 144,600 -0.09(-0.63%)
Dec 07, 2005 14.26 14.33 14.14 14.19 164,000 -0.12(-0.84%)
Dec 06, 2005 14.30 14.40 14.27 14.31 184,800 +0.04(+0.28%)
Dec 05, 2005 14.31 14.35 14.23 14.27 211,500 -0.11(-0.76%)
Dec 02, 2005 14.16 14.39 14.13 14.38 327,800 +0.22(+1.55%)
Dec 01, 2005 13.78 14.16 13.73 14.16 317,000 +0.38(+2.76%)
Nov 30, 2005 13.90 13.91 13.73 13.78 287,800 -0.08(-0.58%)
Nov 29, 2005 14.09 14.17 13.81 13.86 156,200 -0.24(-1.70%)
Nov 28, 2005 14.14 14.15 13.99 14.10 106,600 +0.05(+0.36%)
Nov 25, 2005 14.04 14.11 13.91 14.05 59,200 -0.15(-1.06%)
Nov 23, 2005 13.44 14.27 13.44 14.20 173,000 +0.37(+2.68%)
Nov 22, 2005 13.96 14.01 13.83 13.83 226,800 -0.18(-1.28%)
Nov 21, 2005 13.90 14.07 13.90 14.01 193,000 +0.14(+1.01%)
Nov 18, 2005 13.73 13.98 13.67 13.87 182,800 +0.23(+1.69%)
Nov 17, 2005 13.55 13.75 13.30 13.64 359,600 +0.06(+0.44%)
Nov 16, 2005 13.91 13.91 13.57 13.58 326,700 -0.33(-2.37%)
Nov 15, 2005 14.17 14.18 13.83 13.91 276,800 -0.28(-1.97%)
Nov 14, 2005 14.20 14.20 14.12 14.19 292,400 +0.00(+0.00%)
Nov 11, 2005 14.21 14.30 14.12 14.19 477,400 -0.17(-1.18%)
Nov 10, 2005 14.65 14.65 14.30 14.36 438,500 -0.25(-1.71%)
Nov 09, 2005 14.75 14.76 14.50 14.61 248,700 -0.19(-1.28%)
Nov 08, 2005 14.79 14.85 14.72 14.80 175,000 -0.06(-0.40%)
Nov 07, 2005 14.81 14.96 14.61 14.86 166,700 +0.02(+0.13%)
Nov 04, 2005 14.83 15.07 14.78 14.84 260,500 +0.01(+0.07%)
Nov 03, 2005 15.37 15.48 14.83 14.83 237,600 -0.55(-3.58%)
Nov 02, 2005 14.90 15.48 14.90 15.38 368,900 +0.43(+2.88%)
Nov 01, 2005 14.83 15.10 14.80 14.95 229,300 +0.14(+0.95%)
Oct 31, 2005 15.04 15.17 14.79 14.81 448,800 -0.21(-1.40%)
Oct 28, 2005 14.47 15.08 14.47 15.02 935,400 +0.55(+3.80%)
Oct 27, 2005 14.43 14.56 14.25 14.47 625,800 -0.03(-0.21%)
Oct 26, 2005 14.15 14.53 14.15 14.50 530,200 +0.29(+2.04%)
Oct 25, 2005 14.15 14.43 14.15 14.21 626,200 +0.05(+0.35%)
Oct 24, 2005 13.77 14.41 13.77 14.16 1,119,500 +0.39(+2.83%)
Oct 21, 2005 14.60 14.60 13.64 13.77 1,066,500 -0.83(-5.68%)
Oct 20, 2005 15.99 16.00 14.27 14.60 2,449,100 -1.83(-11.14%)
Oct 19, 2005 16.78 16.83 15.93 16.43 361,900 -0.30(-1.79%)
Oct 18, 2005 16.72 16.86 16.53 16.73 209,400 -0.11(-0.65%)
Oct 17, 2005 16.42 16.88 16.42 16.84 230,900 +0.43(+2.62%)
Oct 14, 2005 16.49 16.75 16.17 16.41 167,200 -0.11(-0.67%)
Oct 13, 2005 16.18 16.61 16.12 16.52 163,200 +0.27(+1.66%)
Oct 12, 2005 16.28 16.49 16.22 16.25 178,800 +0.09(+0.56%)
Oct 11, 2005 16.30 16.39 16.10 16.16 581,000 -0.14(-0.86%)
Oct 10, 2005 16.80 16.81 16.27 16.30 208,500 -0.59(-3.49%)
Oct 07, 2005 16.97 16.99 16.82 16.89 261,300 -0.09(-0.53%)
Oct 06, 2005 17.10 17.15 16.87 16.98 321,400 -0.08(-0.47%)
Oct 05, 2005 16.99 17.17 16.82 17.06 544,300 +0.07(+0.41%)
Oct 04, 2005 17.54 17.59 16.98 16.99 660,700 -0.52(-2.97%)
Oct 03, 2005 17.70 18.00 17.44 17.51 364,300 -0.19(-1.07%)
Sep 30, 2005 17.78 17.83 16.80 17.70 3,194,800 -0.30(-1.67%)
Sep 29, 2005 18.02 18.04 17.55 18.00 264,600 +0.06(+0.33%)
Sep 28, 2005 18.03 18.09 17.93 17.94 605,300 -0.10(-0.55%)
Sep 27, 2005 17.72 18.14 17.70 18.04 568,000 +0.32(+1.81%)
Sep 26, 2005 17.50 18.18 17.46 17.72 1,051,400 +0.22(+1.26%)
Sep 23, 2005 17.71 18.07 17.30 17.50 2,031,700 +0.10(+0.57%)
Sep 22, 2005 18.64 18.64 17.08 17.40 2,194,800 -1.34(-7.15%)
Sep 21, 2005 19.83 20.16 17.76 18.74 3,010,000 -3.75(-16.67%)
Sep 20, 2005 23.26 23.33 22.47 22.49 1,339,200 -1.25(-5.27%)
Sep 19, 2005 23.61 23.74 23.42 23.74 309,300 +0.07(+0.30%)
Sep 16, 2005 24.10 24.20 23.64 23.67 249,200 -0.43(-1.78%)
Sep 15, 2005 24.14 24.20 23.87 24.10 221,900 -0.04(-0.17%)
Sep 14, 2005 24.22 24.46 24.13 24.14 471,600 -0.13(-0.54%)
Sep 13, 2005 24.08 24.41 24.08 24.27 430,500 +0.22(+0.91%)
Sep 12, 2005 24.07 24.13 23.95 24.05 706,200 -0.02(-0.08%)
Sep 09, 2005 24.48 24.50 23.99 24.07 676,100 -0.41(-1.67%)
Sep 08, 2005 25.46 25.46 24.40 24.48 846,300 -0.97(-3.81%)
Sep 07, 2005 25.47 25.53 25.37 25.45 137,900 -0.06(-0.24%)
Sep 06, 2005 25.44 25.51 25.24 25.51 135,000 +0.06(+0.24%)
Sep 02, 2005 25.58 25.59 25.16 25.45 101,000 -0.03(-0.12%)
Sep 01, 2005 25.36 25.60 25.17 25.48 166,800 +0.12(+0.47%)
Aug 31, 2005 25.06 25.45 24.80 25.36 148,200 +0.35(+1.40%)
Aug 30, 2005 25.45 25.45 24.94 25.01 105,300 -0.52(-2.04%)
Aug 29, 2005 25.01 25.66 24.84 25.53 117,600 +0.52(+2.08%)
Aug 26, 2005 25.19 25.44 25.00 25.01 207,900 -0.17(-0.68%)
Aug 25, 2005 25.41 25.41 25.17 25.18 99,900 -0.19(-0.75%)
Aug 24, 2005 25.89 25.94 25.12 25.37 211,500 -0.42(-1.63%)
Aug 23, 2005 25.92 25.97 25.77 25.79 74,100 -0.14(-0.54%)
Aug 22, 2005 25.99 25.99 25.53 25.93 148,200 +0.08(+0.31%)
Aug 19, 2005 25.80 26.03 25.79 25.85 81,800 +0.11(+0.43%)
Aug 18, 2005 25.55 25.78 25.27 25.74 149,800 +0.21(+0.82%)
Aug 17, 2005 25.81 25.99 25.48 25.53 249,300 -0.26(-1.01%)
Aug 16, 2005 25.98 26.64 25.76 25.79 439,700 -0.14(-0.54%)
Aug 15, 2005 25.37 25.93 25.13 25.93 294,600 +0.56(+2.21%)
Aug 12, 2005 25.25 25.65 25.17 25.37 512,300 +0.12(+0.48%)
Aug 11, 2005 25.10 25.28 24.78 25.25 667,000 +0.20(+0.80%)
Aug 10, 2005 23.86 25.35 23.86 25.05 1,101,700 +1.46(+6.19%)
Aug 09, 2005 23.67 23.67 23.48 23.59 159,100 +0.00(+0.00%)
Aug 08, 2005 23.59 23.60 23.50 23.59 111,400 +0.10(+0.43%)
Aug 05, 2005 23.73 23.73 23.38 23.49 522,400 -0.20(-0.84%)
Aug 04, 2005 23.69 23.81 23.64 23.69 211,100 +0.04(+0.17%)
Aug 03, 2005 23.58 23.73 23.56 23.65 441,600 -0.03(-0.13%)
Aug 02, 2005 23.99 24.28 23.40 23.68 749,900 +0.35(+1.50%)
Aug 01, 2005 23.20 23.37 23.17 23.33 50,700 +0.13(+0.56%)
Jul 29, 2005 22.96 23.25 22.96 23.20 266,400 +0.24(+1.05%)
Jul 28, 2005 23.19 23.21 22.93 22.96 419,500 -0.15(-0.65%)
Jul 27, 2005 23.64 23.64 22.74 23.11 551,800 -0.61(-2.57%)
Jul 26, 2005 23.52 23.73 23.40 23.72 344,800 +0.01(+0.04%)
Jul 25, 2005 23.07 23.76 23.07 23.71 908,500 +0.59(+2.55%)
Jul 22, 2005 22.80 23.13 22.63 23.12 662,800 +0.23(+1.00%)
Jul 21, 2005 22.55 23.01 22.20 22.89 906,400 +0.33(+1.46%)
Jul 20, 2005 22.00 22.77 22.00 22.56 1,200,500 -1.25(-5.25%)
Jul 19, 2005 22.51 24.28 22.50 23.81 443,200 +1.41(+6.29%)
Jul 18, 2005 22.60 22.62 22.30 22.40 187,600 -0.20(-0.88%)
Jul 15, 2005 22.60 22.77 22.51 22.60 92,700 -0.04(-0.18%)
Jul 14, 2005 22.52 22.64 22.44 22.64 118,100 +0.19(+0.85%)
Jul 13, 2005 22.50 22.60 22.39 22.45 271,300 +0.00(+0.00%)
Jul 12, 2005 22.30 22.51 22.30 22.45 259,900 +0.15(+0.67%)
Jul 11, 2005 22.04 22.39 22.04 22.30 118,300 +0.26(+1.18%)
Jul 08, 2005 21.80 22.21 21.75 22.04 116,100 +0.21(+0.96%)
Jul 07, 2005 21.30 21.92 21.30 21.83 137,900 +0.33(+1.53%)
Jul 06, 2005 21.73 21.84 21.45 21.50 174,400 -0.23(-1.06%)
Jul 05, 2005 21.63 21.75 21.41 21.73 129,400 -0.04(-0.18%)
Jul 01, 2005 21.84 21.94 21.70 21.77 60,800 -0.06(-0.27%)
Jun 30, 2005 22.35 22.55 21.83 21.83 120,300 -0.55(-2.46%)
Jun 29, 2005 22.21 22.41 22.10 22.38 209,300 +0.18(+0.81%)
Jun 28, 2005 22.05 22.38 21.97 22.20 235,700 +0.15(+0.68%)
Jun 27, 2005 22.20 22.26 21.96 22.05 288,200 -0.15(-0.68%)
Jun 24, 2005 22.04 22.30 22.04 22.20 119,800 +0.07(+0.32%)
Jun 23, 2005 22.34 22.74 22.03 22.13 152,800 -0.22(-0.98%)
Jun 22, 2005 22.21 22.45 22.20 22.35 376,000 +0.13(+0.59%)
Jun 21, 2005 22.14 22.24 21.82 22.22 203,600 +0.05(+0.23%)
Jun 20, 2005 21.89 22.33 21.89 22.17 182,700 +0.22(+1.00%)
Jun 17, 2005 21.95 22.03 21.81 21.95 150,000 +0.07(+0.32%)
Jun 16, 2005 21.90 22.08 21.75 21.88 360,200 +0.02(+0.09%)
Jun 15, 2005 21.56 21.86 21.51 21.86 271,800 +0.36(+1.67%)
Jun 14, 2005 21.09 21.55 20.93 21.50 412,900 +0.38(+1.80%)
Jun 13, 2005 21.51 21.60 21.12 21.12 194,700 -0.47(-2.18%)
Jun 10, 2005 21.85 21.98 21.45 21.59 77,700 -0.21(-0.96%)
Jun 09, 2005 21.95 21.95 21.77 21.80 65,500 -0.17(-0.77%)
Jun 08, 2005 22.13 22.19 21.90 21.97 80,000 -0.16(-0.72%)
Jun 07, 2005 22.19 22.43 22.07 22.13 143,600 -0.13(-0.58%)
Jun 06, 2005 22.09 22.30 22.03 22.26 213,800 +0.17(+0.77%)
Jun 03, 2005 21.86 22.11 21.76 22.09 86,200 +0.17(+0.78%)
Jun 02, 2005 22.31 22.31 21.88 21.92 174,100 -0.43(-1.92%)
Jun 01, 2005 22.37 22.56 22.28 22.35 160,900 +0.09(+0.40%)
May 31, 2005 22.30 22.40 22.13 22.26 120,200 -0.10(-0.45%)
May 27, 2005 22.12 22.40 22.10 22.36 113,400 +0.19(+0.86%)
May 26, 2005 22.21 22.21 21.94 22.17 152,900 -0.05(-0.23%)
May 25, 2005 22.42 22.43 22.15 22.22 127,200 -0.20(-0.89%)
May 24, 2005 22.68 22.75 22.15 22.42 144,600 -0.26(-1.15%)
May 23, 2005 22.54 22.68 22.46 22.68 38,600 +0.14(+0.62%)
May 20, 2005 22.64 22.70 22.48 22.54 115,300 -0.08(-0.35%)
May 19, 2005 22.50 22.83 22.49 22.62 115,700 +0.13(+0.58%)
May 18, 2005 22.35 22.49 22.23 22.49 173,300 +0.24(+1.08%)
May 17, 2005 22.28 22.33 22.12 22.25 112,900 -0.03(-0.13%)
May 16, 2005 21.89 22.28 21.79 22.28 290,400 +0.38(+1.74%)
May 13, 2005 22.09 22.10 21.87 21.90 124,400 -0.27(-1.22%)
May 12, 2005 22.28 22.43 22.09 22.17 190,500 -0.11(-0.49%)
May 11, 2005 22.50 22.50 22.10 22.28 257,600 -0.21(-0.93%)
May 10, 2005 22.58 22.74 22.49 22.49 89,800 -0.12(-0.53%)
May 09, 2005 22.65 22.70 22.56 22.61 129,700 +0.04(+0.18%)
May 06, 2005 22.51 22.66 22.51 22.57 164,500 +0.07(+0.31%)
May 05, 2005 22.58 22.58 22.48 22.50 220,800 -0.05(-0.22%)
May 04, 2005 22.35 22.60 22.32 22.55 540,400 +0.24(+1.08%)
May 03, 2005 22.32 22.40 22.26 22.31 350,700 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.