Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.710 +0.070 (+0.81%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.920 10.29 9.643 9.716 687,280 -0.11(-1.10%)
Dec 28, 2007 10.21 10.24 9.806 9.824 300,227 -0.09(-0.91%)
Dec 27, 2007 9.890 10.27 9.890 9.914 151,694 -0.10(-0.96%)
Dec 26, 2007 9.758 10.10 9.685 10.01 182,797 +0.22(+2.21%)
Dec 24, 2007 9.740 9.878 9.685 9.794 42,747 +0.04(+0.37%)
Dec 21, 2007 9.625 9.866 9.547 9.758 206,915 +0.33(+3.51%)
Dec 20, 2007 9.505 9.589 9.343 9.427 254,819 -0.08(-0.82%)
Dec 19, 2007 9.679 9.692 9.451 9.505 294,073 -0.29(-3.01%)
Dec 18, 2007 9.728 10.22 9.397 9.800 408,176 +0.06(+0.62%)
Dec 17, 2007 9.944 9.944 9.559 9.740 454,084 -0.57(-5.48%)
Dec 14, 2007 10.23 10.52 10.12 10.30 322,757 -0.16(-1.50%)
Dec 13, 2007 10.72 10.90 10.36 10.46 518,038 -0.64(-5.79%)
Dec 12, 2007 11.15 11.27 10.64 11.10 709,785 +0.44(+4.17%)
Dec 11, 2007 11.03 11.27 10.38 10.66 711,855 -0.28(-2.58%)
Dec 10, 2007 10.89 11.12 10.82 10.94 247,168 +0.05(+0.50%)
Dec 07, 2007 10.83 11.07 10.76 10.89 442,607 -0.01(-0.06%)
Dec 06, 2007 10.86 11.01 10.71 10.89 266,961 +0.08(+0.78%)
Dec 05, 2007 10.95 11.00 10.73 10.81 395,028 +0.13(+1.18%)
Dec 04, 2007 10.50 10.79 10.30 10.68 202,591 +0.00(+0.00%)
Dec 03, 2007 10.99 11.16 10.58 10.68 696,283 -0.05(-0.45%)
Nov 30, 2007 10.18 11.30 10.14 10.73 651,685 +0.84(+8.51%)
Nov 29, 2007 9.812 10.35 9.758 9.890 282,265 -0.09(-0.90%)
Nov 28, 2007 9.535 10.16 9.535 9.980 379,238 +0.59(+6.27%)
Nov 27, 2007 9.180 9.577 9.036 9.391 314,698 +0.26(+2.90%)
Nov 26, 2007 9.469 9.499 9.018 9.126 313,883 -0.58(-5.95%)
Nov 23, 2007 9.740 9.794 9.607 9.704 97,137 +0.13(+1.38%)
Nov 21, 2007 9.433 9.890 9.253 9.571 399,427 -0.08(-0.81%)
Nov 20, 2007 9.944 10.09 9.649 9.649 263,967 -0.27(-2.73%)
Nov 19, 2007 10.23 10.31 9.836 9.920 259,143 -0.51(-4.90%)
Nov 16, 2007 10.57 10.57 9.938 10.43 218,725 +0.11(+1.05%)
Nov 15, 2007 10.44 10.73 10.10 10.32 146,704 -0.23(-2.22%)
Nov 14, 2007 10.29 10.69 10.22 10.56 313,367 +0.23(+2.21%)
Nov 13, 2007 9.980 10.39 9.794 10.33 465,043 +0.83(+8.73%)
Nov 12, 2007 10.00 10.24 9.499 9.499 437,950 -0.66(-6.45%)
Nov 09, 2007 10.85 10.85 9.649 10.15 635,884 -0.25(-2.37%)
Nov 08, 2007 10.88 10.96 9.920 10.40 555,213 -0.29(-2.70%)
Nov 07, 2007 10.91 11.42 10.45 10.69 323,514 -0.33(-3.00%)
Nov 06, 2007 11.12 11.19 10.82 11.02 214,234 +0.20(+1.83%)
Nov 05, 2007 10.74 11.03 10.74 10.82 267,626 -0.05(-0.50%)
Nov 02, 2007 10.83 11.26 10.73 10.88 216,729 -0.08(-0.71%)
Nov 01, 2007 11.12 11.24 10.83 10.95 403,519 -0.38(-3.39%)
Oct 31, 2007 11.31 11.60 11.15 11.34 275,278 +0.09(+0.80%)
Oct 30, 2007 11.06 11.31 11.06 11.25 144,375 +0.05(+0.48%)
Oct 29, 2007 11.34 11.45 11.13 11.19 275,610 -0.08(-0.69%)
Oct 26, 2007 11.21 11.39 11.04 11.27 186,124 +0.19(+1.74%)
Oct 25, 2007 11.35 11.39 10.92 11.08 165,166 -0.29(-2.59%)
Oct 24, 2007 11.34 11.42 10.95 11.37 248,166 -0.08(-0.73%)
Oct 23, 2007 11.38 11.47 11.25 11.46 173,649 +0.25(+2.25%)
Oct 22, 2007 10.71 11.35 10.68 11.21 308,544 +0.29(+2.70%)
Oct 19, 2007 11.31 11.52 10.87 10.91 172,984 -0.47(-4.17%)
Oct 18, 2007 10.97 11.50 10.80 11.39 255,651 +0.29(+2.60%)
Oct 17, 2007 11.24 11.27 10.82 11.10 441,276 -0.04(-0.38%)
Oct 16, 2007 11.12 11.22 10.98 11.14 250,661 -0.26(-2.32%)
Oct 15, 2007 11.76 11.98 11.19 11.40 375,908 -0.44(-3.70%)
Oct 12, 2007 11.30 12.00 11.30 11.84 143,710 +0.25(+2.13%)
Oct 11, 2007 12.17 12.17 11.31 11.60 701,917 -0.39(-3.26%)
Oct 10, 2007 11.69 12.04 11.69 11.99 350,127 +0.27(+2.31%)
Oct 09, 2007 11.32 11.72 11.27 11.72 417,324 +0.42(+3.73%)
Oct 08, 2007 11.33 11.34 11.14 11.30 329,668 +0.01(+0.05%)
Oct 05, 2007 11.04 11.31 11.00 11.29 179,970 +0.40(+3.70%)
Oct 04, 2007 10.86 10.95 10.70 10.89 276,442 +0.19(+1.74%)
Oct 03, 2007 11.06 11.10 10.65 10.70 234,693 -0.26(-2.41%)
Oct 02, 2007 11.06 11.22 10.94 10.97 313,035 -0.37(-3.24%)
Oct 01, 2007 11.27 11.36 11.15 11.33 502,819 +0.01(+0.11%)
Sep 28, 2007 11.38 11.38 10.95 11.32 452,919 -0.14(-1.26%)
Sep 27, 2007 11.40 11.52 11.29 11.47 300,061 +0.07(+0.63%)
Sep 26, 2007 11.36 11.48 11.21 11.39 200,096 +0.04(+0.32%)
Sep 25, 2007 11.11 11.36 10.93 11.36 191,779 +0.22(+1.94%)
Sep 24, 2007 11.04 11.18 10.96 11.14 142,093 +0.08(+0.71%)
Sep 21, 2007 10.82 11.28 10.82 11.06 203,256 +0.31(+2.85%)
Sep 20, 2007 11.03 11.10 10.74 10.76 133,896 -0.20(-1.81%)
Sep 19, 2007 11.03 11.09 10.71 10.95 495,167 -0.05(-0.49%)
Sep 18, 2007 10.36 11.03 10.28 11.01 470,218 +0.83(+8.15%)
Sep 17, 2007 10.55 10.55 10.15 10.18 231,533 -0.46(-4.35%)
Sep 14, 2007 10.47 10.77 10.33 10.64 169,990 +0.16(+1.49%)
Sep 13, 2007 10.39 10.76 10.39 10.49 128,740 +0.22(+2.11%)
Sep 12, 2007 10.20 10.46 10.09 10.27 310,374 +0.11(+1.06%)
Sep 11, 2007 10.19 10.31 10.09 10.16 279,935 +0.06(+0.60%)
Sep 10, 2007 10.19 10.23 9.980 10.10 294,073 -0.21(-2.04%)
Sep 07, 2007 10.57 10.57 10.03 10.31 215,344 -0.16(-1.55%)
Sep 06, 2007 10.45 10.50 10.28 10.47 121,421 +0.14(+1.40%)
Sep 05, 2007 10.44 10.58 10.26 10.33 1,950,898 -0.56(-5.14%)
Sep 04, 2007 10.97 11.06 10.70 10.89 162,671 -0.08(-0.77%)
Aug 31, 2007 11.15 11.24 10.91 10.97 138,886 +0.03(+0.28%)
Aug 30, 2007 10.79 11.12 10.60 10.94 299,562 +0.02(+0.22%)
Aug 29, 2007 10.52 10.94 10.51 10.92 302,556 +0.56(+5.40%)
Aug 28, 2007 10.73 10.76 10.26 10.36 404,018 -0.60(-5.43%)
Aug 27, 2007 10.97 11.14 10.77 10.95 206,250 -0.04(-0.33%)
Aug 24, 2007 10.82 11.07 10.46 10.99 292,742 +0.18(+1.67%)
Aug 23, 2007 10.88 10.94 10.41 10.81 335,822 +0.02(+0.22%)
Aug 22, 2007 10.60 11.15 10.53 10.79 365,928 +0.58(+5.65%)
Aug 21, 2007 10.15 10.66 10.11 10.21 295,903 +0.00(+0.00%)
Aug 20, 2007 10.48 10.48 9.794 10.21 211,905 +0.14(+1.43%)
Aug 17, 2007 10.07 10.32 9.307 10.06 553,051 +0.60(+6.29%)
Aug 16, 2007 9.673 9.998 9.018 9.469 1,745,479 -0.67(-6.58%)
Aug 15, 2007 10.48 11.06 9.986 10.14 1,174,630 -0.46(-4.37%)
Aug 14, 2007 11.16 11.19 10.55 10.60 482,194 -0.58(-5.16%)
Aug 13, 2007 11.54 11.89 11.16 11.18 317,526 +0.00(+0.00%)
Aug 10, 2007 10.90 11.37 10.89 11.18 362,103 +0.04(+0.38%)
Aug 09, 2007 11.27 11.74 11.12 11.13 694,765 -0.95(-7.86%)
Aug 08, 2007 11.91 12.14 11.68 12.08 596,130 +0.54(+4.69%)
Aug 07, 2007 11.45 11.63 11.31 11.54 283,262 -0.02(-0.16%)
Aug 06, 2007 11.19 11.57 10.88 11.56 366,094 -0.03(-0.26%)
Aug 03, 2007 11.40 11.70 11.40 11.59 278,604 -0.11(-0.92%)
Aug 02, 2007 11.70 11.75 11.46 11.70 346,966 +0.01(+0.05%)
Aug 01, 2007 11.04 11.78 10.93 11.69 1,001,313 +0.78(+7.16%)
Jul 31, 2007 11.27 11.37 10.75 10.91 1,126,228 -0.19(-1.68%)
Jul 30, 2007 10.67 11.10 10.55 11.10 292,742 +0.57(+5.36%)
Jul 27, 2007 10.32 10.80 10.15 10.53 398,196 +0.23(+2.22%)
Jul 26, 2007 10.45 10.86 10.03 10.30 994,161 -0.90(-8.00%)
Jul 25, 2007 11.34 11.47 10.82 11.20 442,773 +0.02(+0.16%)
Jul 24, 2007 11.82 11.82 10.89 11.18 484,023 -0.69(-5.78%)
Jul 23, 2007 11.84 12.02 11.31 11.87 284,093 +0.19(+1.65%)
Jul 20, 2007 11.64 11.74 11.54 11.68 304,386 -0.02(-0.15%)
Jul 19, 2007 11.81 11.89 11.66 11.69 247,667 +0.08(+0.67%)
Jul 18, 2007 11.61 11.74 11.56 11.62 298,730 +0.09(+0.78%)
Jul 17, 2007 11.75 11.86 11.52 11.53 317,692 -0.14(-1.19%)
Jul 16, 2007 11.71 11.84 11.60 11.66 230,701 -0.08(-0.67%)
Jul 13, 2007 11.63 11.92 11.60 11.74 316,528 -0.04(-0.36%)
Jul 12, 2007 11.53 11.87 11.51 11.78 233,196 +0.34(+2.94%)
Jul 11, 2007 11.30 11.53 11.25 11.45 189,617 +0.11(+1.01%)
Jul 10, 2007 11.30 11.51 11.30 11.33 340,646 -0.02(-0.16%)
Jul 09, 2007 11.42 11.49 11.34 11.35 131,567 +0.00(+0.00%)
Jul 06, 2007 11.30 11.54 11.15 11.35 248,332 +0.04(+0.32%)
Jul 05, 2007 11.13 11.36 11.03 11.31 351,624 -0.11(-0.95%)
Jul 03, 2007 11.34 11.48 11.31 11.42 183,795 +0.10(+0.85%)
Jul 02, 2007 11.00 11.33 10.91 11.33 329,502 +0.48(+4.43%)
Jun 29, 2007 10.99 11.11 10.76 10.85 351,624 -0.13(-1.15%)
Jun 28, 2007 10.90 11.11 10.85 10.97 256,482 +0.13(+1.16%)
Jun 27, 2007 11.03 11.11 10.77 10.85 321,351 -0.19(-1.69%)
Jun 26, 2007 11.21 11.21 10.93 11.03 415,162 +0.11(+0.99%)
Jun 25, 2007 10.81 11.18 10.54 10.92 311,205 +0.08(+0.72%)
Jun 22, 2007 10.88 10.92 10.70 10.85 364,431 -0.06(-0.55%)
Jun 21, 2007 10.41 10.91 10.39 10.91 326,840 +0.56(+5.40%)
Jun 20, 2007 11.02 11.02 10.30 10.35 600,289 -0.44(-4.12%)
Jun 19, 2007 10.74 10.82 10.66 10.79 249,164 +0.08(+0.73%)
Jun 18, 2007 10.79 10.91 10.64 10.71 321,850 -0.07(-0.67%)
Jun 15, 2007 10.72 10.88 10.70 10.79 334,325 +0.18(+1.70%)
Jun 14, 2007 10.42 10.64 10.22 10.61 332,995 +0.29(+2.86%)
Jun 13, 2007 10.04 10.38 10.04 10.31 197,934 +0.36(+3.63%)
Jun 12, 2007 10.19 10.31 9.896 9.950 297,400 -0.22(-2.13%)
Jun 11, 2007 9.872 10.26 9.872 10.17 180,835 +0.18(+1.81%)
Jun 08, 2007 9.625 10.08 9.559 9.986 456,446 +0.40(+4.20%)
Jun 07, 2007 9.848 10.02 9.403 9.583 181,201 -0.26(-2.63%)
Jun 06, 2007 9.920 9.962 9.734 9.842 422,813 -0.19(-1.92%)
Jun 05, 2007 10.10 10.16 9.932 10.03 215,964 -0.15(-1.48%)
Jun 04, 2007 10.22 10.46 10.03 10.18 371,916 -0.28(-2.64%)
Jun 01, 2007 10.18 10.48 10.26 10.46 617,913 +0.28(+2.78%)
May 31, 2007 10.14 10.25 10.06 10.18 362,236 +0.17(+1.68%)
May 30, 2007 9.692 10.07 9.619 10.01 627,083 +0.17(+1.71%)
May 29, 2007 9.830 9.926 9.643 9.842 669,915 +0.07(+0.74%)
May 25, 2007 9.770 9.836 9.673 9.770 431,662 +0.17(+1.75%)
May 24, 2007 9.740 9.782 9.481 9.601 1,136,457 -0.29(-2.92%)
May 23, 2007 10.23 10.23 9.878 9.890 669,882 -0.33(-3.24%)
May 22, 2007 10.62 10.62 10.14 10.22 382,195 -0.26(-2.52%)
May 21, 2007 10.49 10.67 10.43 10.49 277,606 -0.07(-0.68%)
May 18, 2007 10.56 10.63 10.34 10.56 481,661 -0.11(-1.07%)
May 17, 2007 10.89 10.99 10.67 10.67 404,916 -0.27(-2.47%)
May 16, 2007 10.67 10.98 10.61 10.94 917,549 +0.63(+6.12%)
May 15, 2007 10.18 10.40 10.18 10.31 325,310 +0.17(+1.66%)
May 14, 2007 10.19 10.33 10.03 10.14 310,107 -0.05(-0.47%)
May 11, 2007 10.05 10.26 9.992 10.19 344,122 +0.04(+0.41%)
May 10, 2007 10.29 10.51 10.05 10.15 418,622 -0.29(-2.82%)
May 09, 2007 10.20 10.51 10.20 10.44 265,797 +0.08(+0.75%)
May 08, 2007 10.10 10.38 9.968 10.36 382,628 +0.11(+1.06%)
May 07, 2007 10.35 10.42 10.09 10.26 429,799 -0.11(-1.10%)
May 04, 2007 11.12 10.54 10.22 10.37 624,906 -0.08(-0.75%)
May 03, 2007 10.61 11.26 10.25 10.45 1,235,674 -0.08(-0.74%)
May 02, 2007 10.54 10.64 10.29 10.53 770,113 +0.13(+1.27%)
May 01, 2007 10.10 10.40 10.10 10.39 624,240 +0.31(+3.04%)
Apr 30, 2007 9.986 10.18 9.962 10.09 419,886 +0.13(+1.27%)
Apr 27, 2007 9.758 10.09 9.710 9.962 677,367 +0.02(+0.24%)
Apr 26, 2007 9.818 10.16 9.734 9.938 510,137 +0.23(+2.35%)
Apr 25, 2007 9.559 9.812 9.487 9.710 887,543 +0.31(+3.33%)
Apr 24, 2007 9.229 9.421 9.090 9.397 481,362 +0.23(+2.49%)
Apr 23, 2007 9.156 9.385 9.156 9.168 204,587 +0.00(+0.00%)
Apr 20, 2007 9.241 9.295 9.078 9.168 254,653 +0.05(+0.59%)
Apr 19, 2007 9.018 9.168 8.874 9.114 349,461 +0.03(+0.33%)
Apr 18, 2007 8.958 9.247 8.934 9.084 411,503 -0.02(-0.26%)
Apr 17, 2007 9.217 9.313 9.072 9.108 412,168 -0.10(-1.05%)
Apr 16, 2007 9.361 9.361 9.144 9.205 341,311 +0.02(+0.26%)
Apr 13, 2007 8.988 9.229 8.982 9.180 508,640 +0.24(+2.69%)
Apr 12, 2007 8.772 8.982 8.687 8.940 243,342 +0.07(+0.81%)
Apr 11, 2007 9.084 9.084 8.838 8.868 265,630 -0.26(-2.83%)
Apr 10, 2007 9.247 9.313 9.072 9.126 354,285 -0.17(-1.87%)
Apr 09, 2007 9.373 9.409 9.277 9.301 264,300 +0.01(+0.13%)
Apr 05, 2007 9.283 9.391 9.241 9.289 180,136 -0.03(-0.32%)
Apr 04, 2007 9.385 9.433 9.239 9.319 281,931 +0.11(+1.24%)
Apr 03, 2007 9.018 9.211 8.958 9.205 364,597 +0.26(+2.96%)
Apr 02, 2007 8.862 8.940 8.742 8.940 301,392 +0.11(+1.23%)
Mar 30, 2007 8.934 9.205 8.784 8.832 290,247 -0.14(-1.54%)
Mar 29, 2007 9.048 9.060 8.778 8.970 376,407 +0.09(+1.02%)
Mar 28, 2007 9.126 9.132 8.868 8.880 364,930 -0.44(-4.71%)
Mar 27, 2007 9.469 9.523 9.301 9.319 325,343 -0.22(-2.27%)
Mar 26, 2007 9.499 9.559 9.307 9.535 233,861 +0.08(+0.89%)
Mar 23, 2007 9.445 9.511 9.385 9.451 221,719 -0.03(-0.32%)
Mar 22, 2007 9.475 9.553 9.349 9.481 538,081 +0.00(+0.00%)
Mar 21, 2007 9.469 9.595 9.253 9.481 871,741 +0.07(+0.77%)
Mar 20, 2007 9.006 9.673 9.006 9.409 1,167,478 +0.38(+4.26%)
Mar 19, 2007 8.543 9.193 8.543 9.024 1,099,781 +1.28(+16.54%)
Mar 16, 2007 7.834 7.942 7.738 7.744 245,837 -0.04(-0.46%)
Mar 15, 2007 7.816 7.912 7.665 7.780 396,367 -0.11(-1.37%)
Mar 14, 2007 7.665 7.888 7.629 7.888 444,436 +0.34(+4.54%)
Mar 13, 2007 8.026 8.014 7.545 7.545 454,749 -0.48(-5.99%)
Mar 12, 2007 7.828 8.092 7.816 8.026 178,972 +0.24(+3.09%)
Mar 09, 2007 7.786 7.840 7.647 7.786 198,932 +0.16(+2.05%)
Mar 08, 2007 7.641 7.695 7.605 7.629 270,620 +0.17(+2.26%)
Mar 07, 2007 7.695 7.726 7.395 7.461 431,962 -0.26(-3.42%)
Mar 06, 2007 7.509 7.852 7.503 7.726 317,359 +0.40(+5.50%)
Mar 05, 2007 7.257 7.443 7.184 7.323 333,660 -0.07(-0.98%)
Mar 02, 2007 7.804 7.810 7.389 7.395 490,344 -0.45(-5.75%)
Mar 01, 2007 7.593 8.032 7.515 7.846 740,173 -0.01(-0.15%)
Feb 28, 2007 7.846 7.936 7.726 7.858 543,902 +0.13(+1.63%)
Feb 27, 2007 8.110 8.158 7.617 7.732 544,401 -0.75(-8.86%)
Feb 26, 2007 8.543 8.567 8.297 8.483 148,201 -0.07(-0.84%)
Feb 23, 2007 8.633 8.681 8.411 8.555 319,854 -0.23(-2.60%)
Feb 22, 2007 8.802 8.880 8.675 8.784 313,866 +0.20(+2.38%)
Feb 21, 2007 8.537 8.808 8.441 8.579 279,769 -0.05(-0.56%)
Feb 20, 2007 8.579 8.657 8.435 8.627 60,544 +0.07(+0.77%)
Feb 16, 2007 8.567 8.645 8.477 8.561 177,974 -0.07(-0.77%)
Feb 15, 2007 8.742 8.814 8.603 8.627 210,076 -0.04(-0.49%)
Feb 14, 2007 8.525 8.838 8.525 8.669 372,270 +0.07(+0.84%)
Feb 13, 2007 8.339 8.657 8.297 8.597 256,649 +0.28(+3.32%)
Feb 12, 2007 8.525 8.525 8.207 8.321 248,498 -0.15(-1.77%)
Feb 09, 2007 8.760 8.772 8.387 8.471 454,749 -0.37(-4.15%)
Feb 08, 2007 8.675 8.922 8.603 8.838 369,587 +0.03(+0.34%)
Feb 07, 2007 9.006 9.024 8.597 8.808 330,832 -0.21(-2.33%)
Feb 06, 2007 9.193 9.253 8.964 9.018 339,315 -0.23(-2.53%)
Feb 05, 2007 8.946 9.469 8.922 9.253 393,373 +0.37(+4.13%)
Feb 02, 2007 8.922 9.018 8.856 8.886 197,767 -0.10(-1.07%)
Feb 01, 2007 8.940 8.994 8.832 8.982 255,817 +0.14(+1.56%)
Jan 31, 2007 8.706 8.922 8.621 8.844 391,377 +0.08(+0.89%)
Jan 30, 2007 8.621 8.832 8.597 8.766 262,636 +0.18(+2.10%)
Jan 29, 2007 8.718 8.718 8.537 8.585 392,042 -0.25(-2.86%)
Jan 26, 2007 8.898 8.964 8.706 8.838 243,342 +0.02(+0.20%)
Jan 25, 2007 9.018 9.072 8.597 8.820 242,178 -0.26(-2.85%)
Jan 24, 2007 9.024 9.168 8.988 9.078 179,970 +0.04(+0.47%)
Jan 23, 2007 8.994 9.108 8.886 9.036 271,785 -0.04(-0.40%)
Jan 22, 2007 9.042 9.132 8.820 9.072 419,986 -0.07(-0.72%)
Jan 19, 2007 9.199 9.241 9.000 9.138 392,874 -0.07(-0.78%)
Jan 18, 2007 8.952 9.271 8.952 9.211 425,807 +0.28(+3.16%)
Jan 17, 2007 8.802 8.988 8.802 8.928 632,890 +0.26(+2.98%)
Jan 16, 2007 8.597 8.778 8.495 8.669 372,914 +0.04(+0.49%)
Jan 12, 2007 8.525 8.700 8.495 8.627 430,298 +0.21(+2.50%)
Jan 11, 2007 8.327 8.483 8.297 8.417 552,385 +0.22(+2.71%)
Jan 10, 2007 7.840 8.249 7.732 8.194 562,864 +0.26(+3.34%)
Jan 09, 2007 8.207 8.207 7.804 7.930 397,697 -0.23(-2.80%)
Jan 08, 2007 8.237 8.243 7.906 8.158 392,541 +0.07(+0.82%)
Jan 05, 2007 8.700 8.706 7.942 8.092 390,711 -0.47(-5.54%)
Jan 04, 2007 8.603 8.621 8.471 8.567 164,501 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.