Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2201 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.8638 0.8638 0.8638 0.8638 0 +0.00(+0.00%)
Sep 27, 2007 0.8900 0.8650 0.8592 0.8638 100,000 -0.03(-2.94%)
Sep 26, 2007 0.8700 0.8900 0.8604 0.8900 17,000 +0.02(+2.30%)
Sep 25, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 24, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 21, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 20, 2007 0.8700 0.8700 0.8440 0.8700 48,000 +0.03(+3.23%)
Sep 19, 2007 0.8428 0.9104 0.8428 0.8428 9,500 -0.02(-2.51%)
Sep 18, 2007 0.8250 0.8645 0.8600 0.8645 11,000 +0.04(+4.79%)
Sep 17, 2007 0.8250 0.8913 0.8250 0.8250 24,450 -0.00(-0.55%)
Sep 14, 2007 0.8296 0.9454 0.8296 0.8296 42,500 -0.04(-4.20%)
Sep 13, 2007 0.8660 0.8966 0.8118 0.8660 9,500 +0.00(+0.12%)
Sep 12, 2007 0.9400 0.9089 0.8434 0.8650 78,200 -0.07(-7.98%)
Sep 11, 2007 0.9400 0.9400 0.9400 0.9400 800 +0.03(+2.79%)
Sep 10, 2007 0.9145 0.9145 0.9145 0.9145 1,000 -0.11(-10.89%)
Sep 07, 2007 1.026 1.026 1.026 1.026 0 +0.00(+0.00%)
Sep 06, 2007 0.8680 1.038 0.9160 1.026 30,000 +0.16(+18.24%)
Sep 05, 2007 0.8680 0.8680 0.8680 0.8680 12,500 -0.02(-2.53%)
Sep 04, 2007 0.8905 0.8905 0.8717 0.8905 20,500 -0.01(-1.32%)
Aug 31, 2007 0.9024 0.9024 0.9024 0.9024 0 +0.00(+0.00%)
Aug 30, 2007 0.9024 0.9161 0.7948 0.9024 8,800 -0.02(-1.81%)
Aug 29, 2007 0.8600 0.9190 0.8167 0.9190 14,000 +0.06(+6.86%)
Aug 28, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 27, 2007 0.8600 0.9295 0.8417 0.8600 10,900 +0.01(+1.03%)
Aug 24, 2007 0.8200 0.8703 0.7552 0.8512 5,000 +0.03(+3.80%)
Aug 23, 2007 0.8200 0.8300 0.7921 0.8200 12,300 -0.10(-10.70%)
Aug 22, 2007 0.9183 0.9183 0.9183 0.9183 0 +0.00(+0.00%)
Aug 21, 2007 0.9183 0.9183 0.9183 0.9183 2,000 +0.03(+2.83%)
Aug 20, 2007 0.8930 0.9495 0.8930 0.8930 2,800 -0.05(-5.70%)
Aug 17, 2007 0.9470 0.9470 0.7724 0.9470 64,100 +0.21(+28.11%)
Aug 16, 2007 0.7392 0.7635 0.7392 0.7392 7,000 -0.09(-10.94%)
Aug 15, 2007 0.8300 0.8791 0.8300 0.8300 27,800 -0.07(-7.78%)
Aug 14, 2007 0.9000 0.9538 0.9000 0.9000 19,200 -0.04(-4.68%)
Aug 13, 2007 0.9442 1.147 0.9000 0.9442 12,220 +0.02(+1.84%)
Aug 10, 2007 0.9271 0.9800 0.9066 0.9271 88,400 -0.07(-7.29%)
Aug 09, 2007 1.000 1.033 1.000 1.000 9,600 -0.05(-4.73%)
Aug 08, 2007 1.050 1.109 0.9900 1.050 36,700 -0.10(-8.73%)
Aug 07, 2007 1.150 1.196 1.127 1.150 9,300 -0.07(-5.74%)
Aug 06, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 03, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 02, 2007 1.220 1.295 1.220 1.220 17,200 -0.03(-2.15%)
Aug 01, 2007 1.247 1.247 1.220 1.247 16,900 -0.04(-3.18%)
Jul 31, 2007 1.288 1.288 1.288 1.288 1,100 -0.08(-6.01%)
Jul 30, 2007 1.370 1.370 1.314 1.370 7,000 +0.05(+3.79%)
Jul 27, 2007 1.300 1.320 1.285 1.320 14,900 +0.02(+1.54%)
Jul 26, 2007 1.300 1.300 1.277 1.300 16,400 -0.03(-2.58%)
Jul 25, 2007 1.334 1.334 1.331 1.334 3,000 -0.11(-7.86%)
Jul 24, 2007 1.448 1.448 1.405 1.448 6,300 +0.06(+3.97%)
Jul 23, 2007 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Jul 20, 2007 1.393 1.393 1.355 1.393 10,000 +0.10(+7.98%)
Jul 19, 2007 1.290 1.370 1.290 1.290 12,700 -0.03(-2.37%)
Jul 18, 2007 1.360 1.363 1.310 1.321 42,400 -0.04(-2.85%)
Jul 17, 2007 1.360 1.478 1.360 1.360 21,900 -0.13(-8.49%)
Jul 16, 2007 1.460 1.556 1.476 1.486 18,600 +0.03(+1.79%)
Jul 13, 2007 1.359 1.460 1.385 1.460 11,500 +0.10(+7.46%)
Jul 12, 2007 1.221 1.359 1.337 1.359 5,800 +0.14(+11.25%)
Jul 11, 2007 1.237 1.221 1.215 1.221 9,000 -0.02(-1.27%)
Jul 10, 2007 1.237 1.250 1.225 1.237 18,100 +0.01(+0.59%)
Jul 09, 2007 1.230 1.240 1.105 1.230 48,160 +0.16(+15.36%)
Jul 06, 2007 1.066 1.066 1.065 1.066 15,700 -0.00(-0.37%)
Jul 05, 2007 1.070 1.110 1.070 1.070 2,600 -0.04(-3.92%)
Jul 03, 2007 1.114 1.120 1.078 1.114 25,900 -0.00(-0.13%)
Jul 02, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jun 29, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jun 28, 2007 1.115 1.140 1.115 1.115 2,500 +0.05(+4.81%)
Jun 27, 2007 1.064 1.064 1.035 1.064 4,400 -0.01(-1.11%)
Jun 26, 2007 1.076 1.181 1.076 1.076 4,300 -0.05(-4.79%)
Jun 25, 2007 1.130 1.200 1.130 1.130 2,000 +0.01(+0.60%)
Jun 22, 2007 1.136 1.125 1.103 1.123 14,200 -0.01(-1.14%)
Jun 21, 2007 1.136 1.141 1.135 1.136 6,600 -0.06(-4.93%)
Jun 20, 2007 1.195 1.146 1.130 1.195 16,400 +0.00(+0.00%)
Jun 19, 2007 1.195 1.180 1.180 1.195 10,000 +0.00(+0.00%)
Jun 18, 2007 1.195 1.185 1.050 1.195 35,100 +0.00(+0.00%)
Jun 15, 2007 1.195 1.072 1.035 1.195 10,000 +0.00(+0.00%)
Jun 14, 2007 1.195 1.075 1.075 1.195 6,200 +0.00(+0.00%)
Jun 13, 2007 1.195 1.104 1.045 1.195 15,200 +0.00(+0.00%)
Jun 12, 2007 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Jun 11, 2007 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Jun 08, 2007 1.195 1.198 1.128 1.195 14,200 -0.05(-4.40%)
Jun 07, 2007 1.250 1.250 1.234 1.250 6,000 +0.00(+0.18%)
Jun 06, 2007 1.248 1.248 1.248 1.248 2,300 +0.02(+1.27%)
Jun 05, 2007 1.232 1.285 1.232 1.232 11,500 -0.14(-10.14%)
Jun 04, 2007 1.371 1.371 1.300 1.371 8,600 +0.07(+5.46%)
Jun 01, 2007 1.300 1.300 1.229 1.300 19,000 +0.15(+13.04%)
May 31, 2007 1.150 1.215 1.122 1.150 13,500 +0.05(+4.55%)
May 30, 2007 1.100 1.201 1.098 1.100 23,100 -0.19(-14.73%)
May 29, 2007 1.290 1.290 1.180 1.290 34,400 -0.02(-1.53%)
May 25, 2007 1.310 1.310 1.203 1.310 10,000 +0.02(+1.31%)
May 24, 2007 1.320 1.377 1.293 1.293 12,900 -0.03(-2.07%)
May 23, 2007 1.320 1.367 1.320 1.320 8,700 +0.00(+0.22%)
May 22, 2007 1.232 1.318 1.262 1.317 10,500 +0.09(+6.93%)
May 21, 2007 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
May 18, 2007 1.232 1.240 1.210 1.232 12,700 -0.01(-0.54%)
May 17, 2007 1.239 1.330 1.239 1.239 2,500 -0.06(-4.33%)
May 16, 2007 1.295 1.332 1.100 1.295 26,100 +0.24(+22.84%)
May 15, 2007 1.054 1.102 1.054 1.054 59,300 -0.01(-1.21%)
May 14, 2007 1.067 1.093 1.017 1.067 2,700 -0.02(-2.01%)
May 11, 2007 1.089 1.132 1.066 1.089 43,400 -0.01(-1.02%)
May 10, 2007 1.100 1.190 1.040 1.100 84,450 +0.02(+1.38%)
May 09, 2007 1.085 1.085 0.9480 1.085 72,000 +0.10(+10.59%)
May 08, 2007 0.9811 0.9813 0.9379 0.9811 114,750 +0.08(+9.01%)
May 07, 2007 0.9000 0.9000 0.8650 0.9000 46,250 +0.04(+4.91%)
May 04, 2007 0.8579 0.8579 0.8137 0.8579 17,000 +0.03(+3.20%)
May 03, 2007 0.8313 0.8313 0.7672 0.8313 5,275 +0.05(+6.30%)
May 02, 2007 0.7820 0.7820 0.7180 0.7820 19,000 +0.00(+0.26%)
May 01, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 30, 2007 0.7800 0.8340 0.7700 0.7800 46,300 +0.02(+2.77%)
Apr 27, 2007 0.6821 0.7600 0.7490 0.7590 15,000 +0.08(+11.27%)
Apr 26, 2007 0.6821 0.6922 0.6770 0.6821 33,000 -0.10(-12.55%)
Apr 25, 2007 0.7990 0.7800 0.6904 0.7800 25,200 -0.02(-2.38%)
Apr 24, 2007 0.7990 0.8100 0.7553 0.7990 43,500 +0.02(+2.44%)
Apr 23, 2007 0.7800 0.8160 0.7658 0.7800 84,300 +0.03(+4.49%)
Apr 20, 2007 0.7465 0.7700 0.7350 0.7465 82,500 +0.04(+5.89%)
Apr 19, 2007 0.6410 0.7400 0.7046 0.7050 78,500 +0.06(+9.98%)
Apr 18, 2007 0.6410 0.6970 0.6030 0.6410 118,700 +0.00(+0.16%)
Apr 17, 2007 0.6400 0.7000 0.6093 0.6400 28,000 +0.11(+20.75%)
Apr 16, 2007 0.5300 0.5400 0.5300 0.5300 64,000 -0.04(-6.59%)
Apr 13, 2007 0.5674 0.5674 0.5674 0.5674 2,000 +0.03(+5.07%)
Apr 12, 2007 0.5400 0.5400 0.5400 0.5400 2,000 +0.03(+4.85%)
Apr 11, 2007 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Apr 10, 2007 0.5150 0.5150 0.5150 0.5150 3,000 -0.00(-0.33%)
Apr 09, 2007 0.5167 0.5300 0.5167 0.5167 14,000 +0.04(+7.87%)
Apr 05, 2007 0.4790 0.4790 0.4790 0.4790 0 +0.00(+0.00%)
Apr 04, 2007 0.4790 0.4790 0.4790 0.4790 3,000 -0.09(-15.37%)
Apr 03, 2007 0.5660 0.5660 0.5570 0.5660 5,000 +0.08(+15.51%)
Apr 02, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 30, 2007 0.4900 0.5472 0.4900 0.4900 21,000 -0.06(-10.91%)
Mar 29, 2007 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Mar 28, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 27, 2007 0.5700 0.6300 0.5479 0.5700 43,150 +0.08(+16.64%)
Mar 26, 2007 0.4887 0.4887 0.4887 0.4887 7,500 +0.03(+7.41%)
Mar 23, 2007 0.4550 0.4550 0.4550 0.4550 10,000 +0.08(+21.33%)
Mar 22, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 21, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 20, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 19, 2007 0.3750 0.4049 0.3750 0.3750 2,500 -0.04(-10.69%)
Mar 16, 2007 0.4199 0.4199 0.4199 0.4199 10,000 -0.01(-2.35%)
Mar 15, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 14, 2007 0.4300 0.4300 0.4250 0.4300 40,000 +0.04(+10.26%)
Mar 13, 2007 0.4000 0.3900 0.3850 0.3900 8,000 -0.01(-2.50%)
Mar 12, 2007 0.4000 0.4000 0.3950 0.4000 6,500 -0.01(-2.44%)
Mar 09, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 08, 2007 0.4100 0.4100 0.4000 0.4100 11,500 +0.01(+2.50%)
Mar 07, 2007 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-2.44%)
Mar 06, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 05, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 02, 2007 0.4100 0.4100 0.3689 0.4100 30,000 +0.00(+0.00%)
Mar 01, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 28, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 27, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 26, 2007 0.4100 0.4150 0.4065 0.4100 7,600 +0.02(+4.06%)
Feb 23, 2007 0.3940 0.3940 0.3940 0.3940 20,000 +0.02(+6.49%)
Feb 22, 2007 0.3700 0.3700 0.3700 0.3700 8,000 -0.03(-7.96%)
Feb 21, 2007 0.4020 0.4020 0.3700 0.4020 30,000 +0.01(+2.71%)
Feb 20, 2007 0.3914 0.3914 0.3914 0.3914 8,000 -0.00(-0.91%)
Feb 16, 2007 0.3950 0.4170 0.3928 0.3950 47,500 -0.01(-3.66%)
Feb 15, 2007 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Feb 14, 2007 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Feb 13, 2007 0.4300 0.4300 0.4300 0.4300 16,000 -0.00(-0.02%)
Feb 12, 2007 0.4277 0.4301 0.4301 0.4301 1,000 +0.00(+0.56%)
Feb 09, 2007 0.4277 0.4277 0.4227 0.4277 4,000 +0.02(+5.55%)
Feb 08, 2007 0.4052 0.4052 0.4052 0.4052 1,000 -0.01(-2.36%)
Feb 07, 2007 0.4150 0.4150 0.4150 0.4150 1,000 +0.03(+7.79%)
Feb 06, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 05, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 02, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 01, 2007 0.3850 0.3850 0.3850 0.3850 5,000 -0.01(-1.28%)
Jan 31, 2007 0.3900 0.3900 0.3900 0.3900 20,500 -0.01(-2.26%)
Jan 30, 2007 0.3990 0.4520 0.3990 0.3990 2,500 -0.05(-10.34%)
Jan 29, 2007 0.4450 0.4450 0.4000 0.4450 42,000 +0.05(+14.10%)
Jan 26, 2007 0.3900 0.3900 0.3900 0.3900 5,000 +0.02(+4.00%)
Jan 25, 2007 0.3750 0.3911 0.3700 0.3750 36,000 +0.03(+7.76%)
Jan 24, 2007 0.3480 0.3700 0.3455 0.3480 74,500 -0.04(-10.77%)
Jan 23, 2007 0.3900 0.3900 0.3550 0.3900 32,000 -0.04(-8.98%)
Jan 22, 2007 0.4285 0.4285 0.4175 0.4285 11,000 -0.00(-0.35%)
Jan 19, 2007 0.4300 0.4700 0.4300 0.4300 33,750 -0.03(-6.52%)
Jan 18, 2007 0.4600 0.4650 0.4600 0.4600 16,000 -0.01(-2.13%)
Jan 17, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 16, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 12, 2007 0.4700 0.4700 0.4700 0.4700 10,000 +0.01(+2.17%)
Jan 11, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 10, 2007 0.4600 0.5100 0.4600 0.4600 28,500 -0.05(-9.80%)
Jan 09, 2007 0.5100 0.5140 0.4600 0.5100 39,000 +0.01(+2.00%)
Jan 08, 2007 0.5000 0.5200 0.4900 0.5000 20,000 -0.02(-3.85%)
Jan 05, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 04, 2007 0.5100 0.5281 0.5200 0.5200 3,000 +0.01(+1.96%)
Jan 03, 2007 0.5100 0.5100 0.5050 0.5100 15,000 +0.01(+1.33%)
Dec 29, 2006 0.5033 0.5544 0.5033 0.5033 23,000 -0.04(-7.65%)
Dec 28, 2006 0.5450 0.5450 0.5100 0.5450 6,500 +0.02(+4.75%)
Dec 27, 2006 0.5203 0.5203 0.5203 0.5203 200 +0.04(+7.41%)
Dec 26, 2006 0.4844 0.4844 0.4844 0.4844 0 +0.00(+0.00%)
Dec 22, 2006 0.4844 0.4844 0.4844 0.4844 0 +0.00(+0.00%)
Dec 21, 2006 0.4844 0.4844 0.4844 0.4844 0 +0.00(+0.00%)
Dec 20, 2006 0.4844 0.5300 0.4843 0.4844 49,000 -0.05(-8.60%)
Dec 19, 2006 0.5300 0.5300 0.5300 0.5300 900 +0.01(+1.20%)
Dec 18, 2006 0.5237 0.5237 0.5237 0.5237 4,000 -0.03(-4.78%)
Dec 15, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 14, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 13, 2006 0.5500 0.5500 0.5400 0.5500 6,000 -0.02(-3.51%)
Dec 12, 2006 0.5700 0.5800 0.5700 0.5700 12,500 -0.01(-1.72%)
Dec 11, 2006 0.5800 0.6100 0.5800 0.5800 2,150 +0.01(+0.87%)
Dec 08, 2006 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Dec 07, 2006 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Dec 06, 2006 0.5750 0.5750 0.5750 0.5750 2,000 +0.03(+5.56%)
Dec 05, 2006 0.5447 0.5447 0.5447 0.5447 0 +0.00(+0.00%)
Dec 04, 2006 0.5447 0.5447 0.5447 0.5447 0 +0.00(+0.00%)
Dec 01, 2006 0.5447 0.5470 0.5447 0.5447 11,000 -0.00(-0.31%)
Nov 30, 2006 0.5464 0.6139 0.5464 0.5464 13,000 -0.07(-11.87%)
Nov 29, 2006 0.6200 0.6200 0.6200 0.6200 2,000 +0.02(+3.33%)
Nov 28, 2006 0.6000 0.6000 0.6000 0.6000 1,500 -0.02(-3.23%)
Nov 27, 2006 0.6200 0.6250 0.5200 0.6200 65,200 +0.13(+26.53%)
Nov 24, 2006 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
Nov 22, 2006 0.5000 0.5010 0.5000 0.5000 28,650 +0.01(+2.06%)
Nov 21, 2006 0.4899 0.4899 0.4895 0.4899 14,500 +0.00(+0.04%)
Nov 20, 2006 0.4897 0.4899 0.4890 0.4897 35,500 -0.00(-0.73%)
Nov 17, 2006 0.4933 0.4933 0.4933 0.4933 1,500 -0.01(-1.14%)
Nov 16, 2006 0.4990 0.5100 0.4990 0.4990 6,000 -0.02(-3.95%)
Nov 15, 2006 0.5195 0.5195 0.5195 0.5195 2,000 -0.01(-1.63%)
Nov 14, 2006 0.5281 0.5281 0.5281 0.5281 5,000 -0.01(-2.64%)
Nov 13, 2006 0.5424 0.5424 0.5424 0.5424 0 +0.00(+0.00%)
Nov 10, 2006 0.5424 0.5424 0.5280 0.5424 30,000 +0.01(+2.34%)
Nov 09, 2006 0.5300 0.5300 0.5154 0.5300 34,000 +0.00(+0.00%)
Nov 08, 2006 0.5300 0.5300 0.5000 0.5300 13,000 +0.01(+1.92%)
Nov 07, 2006 0.5200 0.5200 0.5200 0.5200 1,000 +0.03(+6.71%)
Nov 06, 2006 0.4873 0.5050 0.4850 0.4873 12,000 +0.04(+8.29%)
Nov 03, 2006 0.4500 0.4500 0.4500 0.4500 18,750 +0.00(+0.00%)
Nov 02, 2006 0.4500 0.4600 0.4500 0.4500 7,300 -0.05(-10.00%)
Nov 01, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 31, 2006 0.5000 0.5100 0.5000 0.5000 30,000 -0.04(-7.41%)
Oct 30, 2006 0.5400 0.5400 0.5400 0.5400 25,000 +0.01(+1.45%)
Oct 27, 2006 0.5323 0.5323 0.5323 0.5323 1,000 +0.00(+0.43%)
Oct 26, 2006 0.5300 0.5300 0.5300 0.5300 1,500 -0.00(-0.66%)
Oct 25, 2006 0.5335 0.5335 0.5170 0.5335 5,150 +0.05(+9.55%)
Oct 24, 2006 0.4870 0.5100 0.4870 0.4870 12,000 +0.01(+1.67%)
Oct 23, 2006 0.4790 0.4790 0.4790 0.4790 0 +0.00(+0.00%)
Oct 20, 2006 0.4790 0.4790 0.4790 0.4790 0 +0.00(+0.00%)
Oct 19, 2006 0.4790 0.4790 0.4790 0.4790 0 +0.00(+0.00%)
Oct 18, 2006 0.4790 0.5100 0.4790 0.4790 12,500 -0.07(-13.32%)
Oct 17, 2006 0.5526 0.5526 0.5061 0.5526 4,500 +0.02(+3.76%)
Oct 16, 2006 0.5326 0.5326 0.5326 0.5326 0 +0.00(+0.00%)
Oct 13, 2006 0.5326 0.6500 0.5324 0.5326 32,000 -0.02(-4.11%)
Oct 12, 2006 0.5554 0.5554 0.5424 0.5554 15,500 +0.03(+5.79%)
Oct 11, 2006 0.5250 0.5250 0.5246 0.5250 20,000 +0.07(+14.13%)
Oct 10, 2006 0.4600 0.4600 0.4600 0.4600 1,000 -0.08(-14.81%)
Oct 09, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 06, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 05, 2006 0.5400 0.5400 0.4750 0.5400 5,500 +0.05(+10.20%)
Oct 04, 2006 0.4900 0.4900 0.4900 0.4900 8,000 +0.00(+0.00%)
Oct 03, 2006 0.4900 0.4900 0.4900 0.4900 3,000 -0.12(-20.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.