Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.020 1.170 1.010 1.090 497,399 +0.09(+9.00%)
Mar 30, 2009 1.110 1.150 1.000 1.000 386,311 -0.20(-16.67%)
Mar 26, 2009 1.140 1.200 1.110 1.200 616,443 +0.09(+8.11%)
Mar 25, 2009 1.100 1.150 1.040 1.110 523,731 +0.05(+4.72%)
Mar 24, 2009 1.190 1.190 1.010 1.060 616,254 -0.02(-1.85%)
Mar 23, 2009 1.140 1.140 1.070 1.080 1,017,706 +0.06(+5.88%)
Mar 20, 2009 1.130 1.130 0.9600 1.020 757,219 -0.11(-9.73%)
Mar 19, 2009 1.020 1.190 1.020 1.130 870,764 +0.15(+15.31%)
Mar 18, 2009 0.9600 0.9900 0.9300 0.9800 469,146 +0.01(+1.03%)
Mar 17, 2009 1.000 1.000 0.9300 0.9700 503,981 -0.03(-3.00%)
Mar 16, 2009 1.060 1.070 0.9800 1.000 604,286 -0.03(-2.91%)
Mar 13, 2009 1.030 1.070 1.010 1.030 0 +0.01(+0.98%)
Mar 12, 2009 1.050 1.050 0.9700 1.020 543,312 -0.03(-2.86%)
Mar 11, 2009 0.9880 1.090 0.9500 1.050 643,127 -0.13(-11.02%)
Mar 10, 2009 1.080 1.220 1.050 1.180 471,443 +0.21(+21.65%)
Mar 09, 2009 0.9300 1.020 0.9300 0.9700 281,575 +0.03(+3.19%)
Mar 06, 2009 1.080 1.110 0.9300 0.9400 0 -0.08(-7.84%)
Mar 05, 2009 1.130 1.150 1.010 1.020 295,536 -0.11(-9.73%)
Mar 04, 2009 1.110 1.160 1.100 1.130 488,879 +0.07(+6.60%)
Mar 02, 2009 1.200 1.210 1.060 1.060 485,157 -0.14(-11.67%)
Feb 27, 2009 1.250 1.270 1.200 1.200 0 -0.08(-6.25%)
Feb 26, 2009 1.290 1.400 1.250 1.280 472,970 +0.01(+0.79%)
Feb 25, 2009 1.450 1.470 1.240 1.270 684,705 -0.18(-12.41%)
Feb 24, 2009 1.300 1.510 1.275 1.450 370,679 +0.16(+12.40%)
Feb 23, 2009 1.410 1.490 1.290 1.290 418,545 -0.06(-4.44%)
Feb 20, 2009 1.500 1.500 1.300 1.350 0 -0.18(-11.76%)
Feb 19, 2009 1.560 1.660 1.520 1.530 283,574 -0.03(-1.92%)
Feb 18, 2009 1.750 1.800 1.560 1.560 452,199 -0.19(-10.86%)
Feb 17, 2009 1.910 1.950 1.750 1.750 361,220 -0.24(-12.06%)
Feb 13, 2009 2.050 2.100 1.950 1.990 0 -0.01(-0.50%)
Feb 12, 2009 2.050 2.100 1.780 2.000 561,066 -0.06(-2.91%)
Feb 11, 2009 2.120 2.229 2.050 2.060 274,792 -0.05(-2.37%)
Feb 10, 2009 2.390 2.480 2.100 2.110 906,887 -0.23(-9.83%)
Feb 09, 2009 2.270 2.450 2.210 2.340 819,922 +0.14(+6.36%)
Feb 06, 2009 2.200 2.250 2.120 2.200 0 +0.00(+0.00%)
Feb 05, 2009 2.190 2.280 2.110 2.200 341,205 -0.02(-0.90%)
Feb 04, 2009 2.190 2.300 2.120 2.220 289,975 +0.08(+3.74%)
Feb 03, 2009 2.120 2.190 2.030 2.140 232,211 +0.10(+4.90%)
Feb 02, 2009 2.030 2.110 2.000 2.040 350,688 -0.07(-3.32%)
Jan 30, 2009 2.270 2.330 2.110 2.110 0 -0.12(-5.38%)
Jan 29, 2009 2.280 2.360 2.220 2.230 246,891 -0.13(-5.51%)
Jan 28, 2009 2.350 2.380 2.270 2.360 384,865 +0.13(+5.83%)
Jan 27, 2009 2.350 2.370 2.210 2.230 413,502 -0.05(-2.19%)
Jan 26, 2009 2.300 2.380 2.210 2.280 317,829 +0.05(+2.24%)
Jan 23, 2009 2.180 2.400 2.090 2.230 579,754 -0.02(-0.89%)
Jan 22, 2009 2.340 2.340 2.190 2.250 336,529 -0.19(-7.79%)
Jan 21, 2009 2.200 2.440 2.190 2.440 506,139 +0.26(+11.93%)
Jan 20, 2009 2.400 2.400 2.150 2.180 543,967 -0.24(-9.92%)
Jan 16, 2009 2.510 2.580 2.380 2.420 0 +0.04(+1.68%)
Jan 15, 2009 2.350 2.490 2.180 2.380 969,474 -0.03(-1.24%)
Jan 14, 2009 2.670 2.670 2.350 2.410 560,389 -0.21(-8.02%)
Jan 13, 2009 2.450 2.670 2.320 2.620 831,032 +0.11(+4.38%)
Jan 12, 2009 2.850 2.900 2.470 2.510 1,142,771 -0.34(-11.93%)
Jan 09, 2009 2.990 3.050 2.780 2.850 855,845 -0.02(-0.70%)
Jan 08, 2009 2.980 2.980 2.730 2.870 1,170,995 -0.11(-3.69%)
Jan 07, 2009 3.310 3.330 2.850 2.980 2,234,650 -0.39(-11.57%)
Jan 06, 2009 2.940 3.500 2.810 3.370 2,452,377 +0.66(+24.35%)
Jan 05, 2009 2.650 2.830 2.600 2.710 926,368 +0.12(+4.63%)
Jan 02, 2009 2.600 2.800 2.490 2.590 0 -0.01(-0.38%)
Jan 01, 2009 2.260 2.650 2.150 2.600 0 +0.00(+0.00%)
Dec 31, 2008 2.260 2.650 2.150 2.600 1,071,591 +0.35(+15.56%)
Dec 30, 2008 2.350 2.350 2.170 2.250 501,418 -0.08(-3.43%)
Dec 29, 2008 2.220 2.350 2.211 2.330 655,172 +0.18(+8.37%)
Dec 26, 2008 2.170 2.260 2.130 2.150 0 -0.04(-1.83%)
Dec 24, 2008 2.300 2.310 2.140 2.190 219,893 -0.15(-6.41%)
Dec 23, 2008 2.300 2.350 2.020 2.340 708,943 +0.06(+2.63%)
Dec 22, 2008 2.600 2.600 2.250 2.280 913,732 -0.25(-9.88%)
Dec 19, 2008 2.080 2.600 2.080 2.530 2,404,692 +0.34(+15.53%)
Dec 18, 2008 2.550 2.550 2.080 2.190 2,238,321 -0.43(-16.41%)
Dec 17, 2008 2.860 2.970 2.590 2.620 1,745,003 -0.36(-12.08%)
Dec 16, 2008 3.140 3.160 2.800 2.980 1,496,105 -0.17(-5.40%)
Dec 15, 2008 3.250 3.500 3.000 3.150 2,005,285 +0.13(+4.30%)
Dec 12, 2008 2.940 3.330 2.520 3.020 0 -0.25(-7.65%)
Dec 11, 2008 3.510 3.910 3.110 3.270 6,013,995 +0.55(+20.22%)
Dec 10, 2008 2.450 2.790 2.350 2.720 4,414,134 +0.71(+35.32%)
Dec 09, 2008 1.520 2.360 1.350 2.010 4,381,489 +0.50(+33.11%)
Dec 08, 2008 1.480 1.550 1.340 1.510 1,429,038 +0.18(+13.53%)
Dec 05, 2008 1.090 1.560 1.090 1.330 0 +0.27(+25.47%)
Dec 04, 2008 1.410 1.470 1.020 1.060 1,721,322 -0.47(-30.72%)
Dec 03, 2008 1.660 1.660 1.400 1.530 941,200 -0.12(-7.27%)
Dec 02, 2008 2.000 2.070 1.510 1.650 1,882,780 -0.25(-13.16%)
Dec 01, 2008 2.400 2.500 1.900 1.900 2,353,857 -0.55(-22.45%)
Nov 28, 2008 3.110 3.110 1.960 2.450 4,485,103 -4.78(-66.11%)
Nov 26, 2008 5.910 7.230 5.300 7.230 341,300 +1.33(+22.54%)
Nov 25, 2008 5.550 6.020 5.270 5.900 387,707 +0.29(+5.17%)
Nov 24, 2008 5.130 5.610 4.700 5.610 609,817 +0.73(+14.96%)
Nov 21, 2008 3.610 5.130 3.220 4.880 876,772 +1.35(+38.24%)
Nov 20, 2008 4.300 4.300 3.050 3.530 1,786,281 -1.15(-24.57%)
Nov 19, 2008 5.330 5.330 4.000 4.680 1,761,300 -0.56(-10.69%)
Nov 18, 2008 7.500 7.520 4.660 5.240 1,731,926 -1.98(-27.42%)
Nov 17, 2008 7.640 7.850 6.880 7.220 218,500 -0.47(-6.11%)
Nov 14, 2008 9.000 9.200 7.620 7.690 0 -1.53(-16.59%)
Nov 13, 2008 7.920 9.270 7.250 9.220 234,325 +1.32(+16.71%)
Nov 12, 2008 9.810 9.850 7.800 7.900 249,465 -2.13(-21.24%)
Nov 11, 2008 10.39 10.60 9.750 10.03 194,534 -0.07(-0.69%)
Nov 10, 2008 10.75 11.02 9.900 10.10 154,002 -0.40(-3.81%)
Nov 07, 2008 10.36 11.20 10.18 10.50 0 +0.39(+3.86%)
Nov 06, 2008 10.75 11.02 9.980 10.11 239,286 -0.62(-5.78%)
Nov 05, 2008 11.04 11.45 10.65 10.73 227,134 -0.31(-2.81%)
Nov 04, 2008 10.72 11.45 10.58 11.04 314,908 +0.97(+9.63%)
Nov 03, 2008 10.15 10.53 9.960 10.07 234,534 -0.25(-2.42%)
Oct 31, 2008 10.01 10.55 9.330 10.32 343,546 +0.26(+2.58%)
Oct 30, 2008 8.840 10.15 8.840 10.06 252,335 +1.46(+16.98%)
Oct 29, 2008 8.190 8.990 7.910 8.600 301,860 +0.57(+7.10%)
Oct 28, 2008 8.250 8.500 7.260 8.030 323,162 +0.11(+1.39%)
Oct 27, 2008 8.350 8.600 7.860 7.920 208,414 -0.62(-7.26%)
Oct 24, 2008 8.250 9.180 6.460 8.540 0 -0.68(-7.38%)
Oct 23, 2008 9.650 9.960 8.550 9.220 374,990 -0.25(-2.64%)
Oct 22, 2008 11.02 11.02 9.200 9.470 396,315 -1.79(-15.90%)
Oct 21, 2008 11.46 11.78 11.20 11.26 211,022 -0.54(-4.58%)
Oct 20, 2008 11.12 11.86 10.83 11.80 142,846 +0.79(+7.18%)
Oct 17, 2008 10.59 11.95 10.00 11.01 0 +0.14(+1.29%)
Oct 16, 2008 9.460 10.93 8.760 10.87 295,492 +1.69(+18.41%)
Oct 15, 2008 10.58 11.12 9.170 9.180 305,420 -1.44(-13.56%)
Oct 14, 2008 11.26 11.30 10.17 10.62 331,257 -0.21(-1.94%)
Oct 13, 2008 11.51 11.89 10.02 10.83 586,521 -0.01(-0.09%)
Oct 10, 2008 10.00 11.00 9.000 10.84 0 +0.14(+1.31%)
Oct 09, 2008 12.17 12.36 10.68 10.70 442,675 -1.17(-9.86%)
Oct 08, 2008 11.85 12.67 10.95 11.87 371,372 -0.65(-5.19%)
Oct 07, 2008 14.50 15.06 12.50 12.52 244,086 -1.77(-12.39%)
Oct 06, 2008 15.01 15.38 12.78 14.29 442,727 -1.38(-8.81%)
Oct 03, 2008 16.45 17.30 15.65 15.67 0 -0.38(-2.37%)
Oct 02, 2008 16.97 17.09 15.64 16.05 281,380 -1.21(-7.01%)
Oct 01, 2008 17.73 18.06 17.05 17.26 315,360 -0.77(-4.27%)
Sep 30, 2008 16.42 18.50 16.26 18.03 275,775 +1.74(+10.68%)
Sep 29, 2008 17.74 19.02 16.18 16.29 226,907 -2.93(-15.24%)
Sep 26, 2008 18.76 19.25 18.00 19.22 0 +0.26(+1.37%)
Sep 25, 2008 18.65 19.27 18.64 18.96 118,125 +0.14(+0.74%)
Sep 24, 2008 18.70 19.62 18.70 18.82 116,095 -0.08(-0.42%)
Sep 23, 2008 19.70 19.99 18.78 18.90 153,078 -0.86(-4.35%)
Sep 22, 2008 20.28 20.28 19.20 19.76 192,585 +0.84(+4.44%)
Sep 19, 2008 19.18 19.18 17.10 18.92 0 +0.99(+5.52%)
Sep 18, 2008 16.93 18.00 16.55 17.93 318,106 +1.42(+8.60%)
Sep 17, 2008 17.97 18.25 16.35 16.51 460,274 -1.58(-8.73%)
Sep 16, 2008 17.52 18.09 16.48 18.09 465,455 +0.19(+1.06%)
Sep 15, 2008 20.00 20.49 17.66 17.90 322,087 -3.22(-15.25%)
Sep 12, 2008 19.70 21.25 19.70 21.12 0 +1.51(+7.70%)
Sep 11, 2008 19.66 19.92 18.48 19.61 202,099 -0.33(-1.65%)
Sep 10, 2008 18.03 20.07 18.03 19.94 308,073 +2.34(+13.30%)
Sep 09, 2008 18.97 18.97 17.60 17.60 256,559 -1.47(-7.71%)
Sep 08, 2008 19.74 19.99 18.95 19.07 290,468 -0.30(-1.55%)
Sep 05, 2008 19.37 19.56 18.60 19.37 0 +0.20(+1.04%)
Sep 04, 2008 19.69 20.08 18.80 19.17 318,363 -0.65(-3.28%)
Sep 03, 2008 19.45 20.04 19.09 19.82 465,308 +0.52(+2.69%)
Sep 02, 2008 19.47 19.82 19.00 19.30 302,787 -0.57(-2.87%)
Aug 29, 2008 19.91 20.09 19.54 19.87 0 +0.03(+0.15%)
Aug 28, 2008 19.91 20.46 19.15 19.84 421,501 -0.44(-2.17%)
Aug 27, 2008 20.51 21.00 20.15 20.28 253,037 +0.18(+0.90%)
Aug 26, 2008 19.32 20.41 19.03 20.10 266,281 +1.00(+5.24%)
Aug 25, 2008 19.36 20.02 19.00 19.10 144,696 -0.48(-2.45%)
Aug 22, 2008 19.65 20.32 19.32 19.58 0 -0.08(-0.41%)
Aug 21, 2008 20.32 20.77 19.65 19.66 243,091 -0.57(-2.82%)
Aug 20, 2008 19.75 20.33 19.15 20.23 204,159 +0.72(+3.69%)
Aug 19, 2008 18.44 19.80 18.22 19.51 197,443 +0.83(+4.44%)
Aug 18, 2008 19.93 20.16 18.39 18.68 358,798 -1.42(-7.06%)
Aug 15, 2008 20.39 20.75 19.32 20.10 0 -0.28(-1.37%)
Aug 14, 2008 21.10 21.37 20.31 20.38 255,166 -0.47(-2.25%)
Aug 13, 2008 20.31 20.90 20.02 20.85 536,699 +0.66(+3.27%)
Aug 12, 2008 20.67 20.67 19.99 20.19 322,153 -0.21(-1.03%)
Aug 11, 2008 20.37 20.86 19.96 20.40 528,761 -0.21(-1.02%)
Aug 08, 2008 20.55 20.80 19.25 20.61 546,767 -0.59(-2.78%)
Aug 07, 2008 22.19 22.74 20.66 21.20 303,932 -0.73(-3.33%)
Aug 06, 2008 20.18 22.06 20.18 21.93 252,528 +1.40(+6.82%)
Aug 05, 2008 21.66 22.30 20.39 20.53 373,224 -1.01(-4.69%)
Aug 04, 2008 23.52 23.62 21.45 21.54 372,222 -1.76(-7.55%)
Aug 01, 2008 23.19 23.89 22.90 23.30 222,038 +0.31(+1.35%)
Jul 31, 2008 24.01 24.01 22.81 22.99 180,018 -1.01(-4.21%)
Jul 30, 2008 23.00 24.52 22.46 24.00 378,672 +2.51(+11.68%)
Jul 29, 2008 21.49 22.04 21.00 21.49 225,261 -0.22(-1.01%)
Jul 28, 2008 22.65 22.65 21.62 21.71 192,349 -0.57(-2.56%)
Jul 25, 2008 22.01 23.16 21.36 22.28 226,599 +0.54(+2.48%)
Jul 24, 2008 21.98 22.31 20.52 21.74 253,248 -0.07(-0.32%)
Jul 23, 2008 22.50 22.74 21.70 21.81 342,138 -0.89(-3.92%)
Jul 22, 2008 23.32 23.73 22.46 22.70 224,209 -1.05(-4.42%)
Jul 21, 2008 21.80 23.80 21.66 23.75 260,504 +1.75(+7.95%)
Jul 18, 2008 22.48 23.30 21.64 22.00 265,156 -0.55(-2.44%)
Jul 17, 2008 23.51 24.08 22.08 22.55 557,493 -1.16(-4.89%)
Jul 16, 2008 24.36 24.71 23.36 23.71 165,799 -0.86(-3.50%)
Jul 15, 2008 25.65 25.65 24.50 24.57 251,313 -0.90(-3.53%)
Jul 14, 2008 26.31 26.31 25.22 25.47 275,554 -0.50(-1.93%)
Jul 11, 2008 26.36 26.49 25.20 25.97 269,866 +0.06(+0.23%)
Jul 10, 2008 24.94 26.07 24.61 25.91 351,065 +0.99(+3.97%)
Jul 09, 2008 23.66 26.57 23.64 24.92 579,302 +1.63(+7.00%)
Jul 08, 2008 24.04 24.05 22.68 23.29 369,558 -0.98(-4.04%)
Jul 07, 2008 25.28 25.28 23.85 24.27 260,705 -1.01(-4.00%)
Jul 04, 2008 26.20 27.20 25.13 25.28 147,528 +0.00(+0.00%)
Jul 03, 2008 26.20 27.20 25.13 25.28 147,528 -0.95(-3.62%)
Jul 02, 2008 27.60 28.00 26.17 26.23 295,641 -1.37(-4.96%)
Jul 01, 2008 27.58 27.68 27.16 27.60 308,098 +0.24(+0.88%)
Jun 30, 2008 27.21 27.82 26.68 27.36 358,401 +0.76(+2.86%)
Jun 27, 2008 26.50 27.06 26.16 26.60 321,223 +0.16(+0.61%)
Jun 26, 2008 25.70 26.76 25.60 26.44 259,464 +0.58(+2.24%)
Jun 25, 2008 26.87 26.87 25.48 25.86 334,162 -1.05(-3.90%)
Jun 24, 2008 28.04 28.04 26.78 26.91 195,911 -1.09(-3.89%)
Jun 23, 2008 27.46 28.49 27.46 28.00 266,502 +0.54(+1.97%)
Jun 20, 2008 27.30 28.12 26.93 27.46 332,499 +0.38(+1.40%)
Jun 19, 2008 27.86 28.31 27.03 27.08 431,377 -0.87(-3.11%)
Jun 18, 2008 27.49 28.93 27.49 27.95 351,660 +0.60(+2.19%)
Jun 17, 2008 25.74 27.91 25.42 27.35 420,883 +1.85(+7.25%)
Jun 16, 2008 25.11 25.73 25.11 25.50 179,518 +0.35(+1.39%)
Jun 13, 2008 25.67 26.00 25.04 25.15 133,046 -0.46(-1.80%)
Jun 12, 2008 25.98 26.06 25.53 25.61 148,733 -0.36(-1.39%)
Jun 11, 2008 26.28 26.37 25.90 25.97 218,764 -0.19(-0.73%)
Jun 10, 2008 26.48 26.83 25.79 26.16 197,813 -0.65(-2.42%)
Jun 09, 2008 26.45 27.48 26.32 26.81 364,769 +0.29(+1.09%)
Jun 06, 2008 25.92 27.22 25.90 26.52 445,729 +0.80(+3.11%)
Jun 05, 2008 25.28 26.03 25.08 25.72 414,746 +0.62(+2.47%)
Jun 04, 2008 26.23 26.23 25.00 25.10 299,752 -1.07(-4.09%)
Jun 03, 2008 26.17 26.92 26.05 26.17 407,593 +0.12(+0.46%)
Jun 02, 2008 25.82 26.16 25.60 26.05 191,874 +0.13(+0.50%)
May 30, 2008 25.35 26.18 25.25 25.92 157,646 +0.52(+2.05%)
May 29, 2008 26.05 26.20 25.27 25.40 193,887 -0.68(-2.61%)
May 28, 2008 25.96 26.29 25.64 26.08 261,027 +0.12(+0.46%)
May 27, 2008 26.36 26.88 25.81 25.96 281,075 -0.59(-2.22%)
May 26, 2008 26.60 27.14 26.11 26.55 0 +0.00(+0.00%)
May 23, 2008 26.60 27.14 26.11 26.55 224,044 +0.32(+1.22%)
May 22, 2008 26.84 27.21 25.89 26.23 237,453 -0.61(-2.27%)
May 21, 2008 26.60 27.40 26.44 26.84 350,161 +0.52(+1.98%)
May 20, 2008 26.50 26.85 26.10 26.32 265,100 +0.06(+0.23%)
May 19, 2008 26.05 26.71 26.00 26.26 250,316 +0.52(+2.02%)
May 16, 2008 24.63 25.98 24.52 25.74 379,533 +1.61(+6.67%)
May 15, 2008 24.53 24.53 23.81 24.13 144,850 -0.10(-0.41%)
May 14, 2008 24.40 24.41 24.01 24.23 209,289 +0.03(+0.12%)
May 13, 2008 23.80 24.35 23.54 24.20 182,609 +0.40(+1.68%)
May 12, 2008 24.02 24.19 23.35 23.80 244,051 -0.32(-1.33%)
May 09, 2008 23.76 24.75 23.67 24.12 171,575 +0.26(+1.09%)
May 08, 2008 22.24 23.88 22.24 23.86 301,496 +1.60(+7.19%)
May 07, 2008 22.43 22.55 22.13 22.26 207,815 +0.07(+0.32%)
May 06, 2008 20.60 22.71 20.55 22.19 341,299 +1.54(+7.46%)
May 05, 2008 20.01 20.89 20.00 20.65 139,449 +0.68(+3.41%)
May 02, 2008 20.14 20.14 19.88 19.97 184,722 +0.09(+0.45%)
May 01, 2008 20.00 20.16 19.33 19.88 212,826 -0.12(-0.60%)
Apr 30, 2008 20.09 20.34 19.85 20.00 240,753 +0.05(+0.25%)
Apr 29, 2008 20.54 20.54 19.67 19.95 157,850 -0.66(-3.20%)
Apr 28, 2008 20.29 20.75 20.13 20.61 160,695 +0.44(+2.18%)
Apr 25, 2008 20.07 20.45 19.94 20.17 164,758 +0.22(+1.10%)
Apr 24, 2008 20.35 20.35 19.56 19.95 156,379 -0.25(-1.24%)
Apr 23, 2008 20.37 20.37 20.02 20.20 105,901 -0.22(-1.08%)
Apr 22, 2008 20.55 20.65 20.25 20.42 166,245 -0.14(-0.68%)
Apr 21, 2008 20.25 20.63 20.24 20.56 258,411 +0.19(+0.93%)
Apr 18, 2008 20.09 20.43 19.80 20.37 133,087 +0.39(+1.95%)
Apr 17, 2008 20.18 20.18 19.81 19.98 179,213 -0.22(-1.09%)
Apr 16, 2008 20.08 20.29 19.75 20.20 230,395 +0.43(+2.18%)
Apr 15, 2008 19.41 19.79 19.29 19.77 162,450 +0.50(+2.59%)
Apr 14, 2008 18.90 19.49 18.85 19.27 272,022 +0.33(+1.74%)
Apr 11, 2008 19.07 19.38 18.62 18.94 171,200 -0.23(-1.20%)
Apr 10, 2008 18.98 19.21 18.75 19.17 145,600 +0.21(+1.11%)
Apr 09, 2008 18.93 19.39 18.79 18.96 254,632 +0.05(+0.26%)
Apr 08, 2008 18.94 18.95 18.70 18.91 143,500 +0.02(+0.11%)
Apr 07, 2008 18.45 19.26 18.45 18.89 290,865 +0.44(+2.38%)
Apr 04, 2008 17.92 18.55 17.85 18.45 318,841 +0.62(+3.48%)
Apr 03, 2008 17.70 18.10 17.63 17.83 161,300 -0.12(-0.67%)
Apr 02, 2008 18.02 18.10 17.83 17.95 172,595 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.