Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.788 6.878 6.679 6.710 226,037 -0.02(-0.27%)
Aug 28, 2009 6.667 6.836 6.619 6.728 381,314 +0.05(+0.72%)
Aug 27, 2009 6.589 6.679 6.415 6.679 241,078 -0.01(-0.18%)
Aug 26, 2009 6.565 6.746 6.511 6.691 217,674 +0.08(+1.27%)
Aug 25, 2009 6.746 6.794 6.547 6.607 620,272 -0.04(-0.63%)
Aug 24, 2009 6.968 7.064 6.613 6.649 627,151 -0.21(-3.07%)
Aug 21, 2009 6.667 6.902 6.583 6.860 482,897 +0.31(+4.68%)
Aug 20, 2009 6.601 6.728 6.499 6.553 359,519 -0.03(-0.46%)
Aug 19, 2009 6.610 6.896 6.505 6.583 1,187,674 -0.19(-2.84%)
Aug 18, 2009 6.415 6.818 6.415 6.776 710,500 +0.59(+9.52%)
Aug 17, 2009 5.766 6.331 5.730 6.186 1,020,589 +0.19(+3.21%)
Aug 14, 2009 6.084 6.138 5.886 5.994 543,548 -0.26(-4.13%)
Aug 13, 2009 6.493 6.673 6.126 6.253 580,986 -0.18(-2.80%)
Aug 12, 2009 6.589 6.800 6.409 6.433 639,210 -0.23(-3.52%)
Aug 11, 2009 6.854 7.221 6.631 6.667 571,816 -0.28(-4.07%)
Aug 10, 2009 6.685 6.992 6.529 6.950 606,132 +0.43(+6.54%)
Aug 07, 2009 6.241 6.559 6.084 6.523 884,497 +0.52(+8.72%)
Aug 06, 2009 5.964 6.015 5.868 6.000 328,941 +0.08(+1.32%)
Aug 05, 2009 5.916 5.958 5.712 5.922 340,914 +0.09(+1.55%)
Aug 04, 2009 5.567 5.910 5.549 5.832 367,633 +0.16(+2.86%)
Aug 03, 2009 5.423 5.736 5.417 5.669 275,549 +0.29(+5.36%)
Jul 31, 2009 5.170 5.399 5.086 5.381 408,108 +0.41(+8.22%)
Jul 30, 2009 4.948 5.044 4.918 4.972 253,982 +0.11(+2.23%)
Jul 29, 2009 4.882 4.906 4.798 4.864 406,955 -0.09(-1.82%)
Jul 28, 2009 4.936 4.978 4.870 4.954 143,295 -0.01(-0.24%)
Jul 27, 2009 4.972 4.990 4.894 4.966 197,917 +0.04(+0.85%)
Jul 24, 2009 4.930 4.972 4.870 4.924 449 -0.01(-0.12%)
Jul 23, 2009 4.756 4.960 4.756 4.930 387,837 +0.17(+3.67%)
Jul 22, 2009 4.750 4.798 4.689 4.756 175,028 -0.04(-0.88%)
Jul 21, 2009 4.870 4.870 4.701 4.798 217,065 -0.01(-0.13%)
Jul 20, 2009 4.810 4.888 4.756 4.804 324,969 +0.07(+1.40%)
Jul 17, 2009 4.822 4.852 4.677 4.738 221,815 +0.02(+0.51%)
Jul 16, 2009 4.635 4.756 4.629 4.713 688,253 +0.16(+3.57%)
Jul 15, 2009 4.413 4.569 4.413 4.551 322,817 +0.23(+5.43%)
Jul 14, 2009 4.329 4.353 4.257 4.317 146,403 +0.01(+0.28%)
Jul 13, 2009 4.172 4.329 4.172 4.305 270,412 +0.05(+1.13%)
Jul 10, 2009 4.202 4.269 4.184 4.257 146,093 -0.03(-0.70%)
Jul 09, 2009 4.329 4.419 4.221 4.287 150,661 +0.04(+0.99%)
Jul 08, 2009 4.305 4.353 4.166 4.245 300,257 -0.07(-1.67%)
Jul 07, 2009 4.371 4.437 4.269 4.317 542,010 -0.10(-2.18%)
Jul 06, 2009 4.299 4.425 4.263 4.413 154,337 +0.08(+1.94%)
Jul 02, 2009 4.377 4.395 4.311 4.329 271,480 -0.14(-3.23%)
Jul 01, 2009 4.521 4.617 4.425 4.473 328,329 +0.05(+1.09%)
Jun 30, 2009 4.569 4.610 4.371 4.425 249,965 -0.12(-2.65%)
Jun 29, 2009 4.623 4.683 4.503 4.545 288,845 -0.04(-0.79%)
Jun 26, 2009 4.455 4.617 4.425 4.581 300,375 +0.14(+3.11%)
Jun 25, 2009 4.281 4.443 4.269 4.443 256,474 +0.15(+3.50%)
Jun 24, 2009 4.281 4.395 4.172 4.293 439,325 +0.11(+2.73%)
Jun 23, 2009 4.046 4.208 4.046 4.178 325,227 +0.17(+4.20%)
Jun 22, 2009 4.160 4.172 3.998 4.010 930,411 -0.26(-6.06%)
Jun 19, 2009 4.341 4.365 4.239 4.269 793,358 +0.04(+0.85%)
Jun 18, 2009 4.293 4.347 4.214 4.233 272,119 -0.06(-1.40%)
Jun 17, 2009 4.221 4.335 4.148 4.293 245,408 -0.01(-0.14%)
Jun 16, 2009 4.479 4.485 4.281 4.299 301,872 -0.13(-2.99%)
Jun 15, 2009 4.617 4.617 4.371 4.431 297,097 -0.23(-4.90%)
Jun 12, 2009 4.617 4.701 4.569 4.659 155,800 +0.01(+0.26%)
Jun 11, 2009 4.503 4.786 4.503 4.647 262,613 +0.11(+2.38%)
Jun 10, 2009 4.683 4.720 4.431 4.539 213,938 -0.05(-1.05%)
Jun 09, 2009 4.629 4.671 4.551 4.587 156,978 +0.13(+2.83%)
Jun 08, 2009 4.413 4.491 4.341 4.461 162,320 +0.01(+0.27%)
Jun 05, 2009 4.539 4.539 4.359 4.449 457,023 -0.02(-0.54%)
Jun 04, 2009 4.281 4.485 4.269 4.473 381,410 +0.22(+5.23%)
Jun 03, 2009 4.509 4.509 4.202 4.251 490,567 -0.37(-7.94%)
Jun 02, 2009 4.593 4.665 4.473 4.617 590,061 +0.02(+0.52%)
Jun 01, 2009 4.551 4.732 4.515 4.593 299,778 +0.21(+4.80%)
May 29, 2009 4.503 4.527 4.341 4.383 409,830 -0.02(-0.55%)
May 28, 2009 4.557 4.593 4.329 4.407 360,622 -0.14(-3.04%)
May 27, 2009 4.647 4.701 4.461 4.545 212,644 +0.02(+0.40%)
May 26, 2009 4.257 4.533 4.257 4.527 683,049 +0.15(+3.43%)
May 22, 2009 4.425 4.481 4.359 4.377 210,892 +0.05(+1.11%)
May 21, 2009 4.425 4.497 4.269 4.329 381,740 -0.23(-5.14%)
May 20, 2009 4.840 4.870 4.479 4.563 410,636 -0.17(-3.68%)
May 19, 2009 4.900 4.978 4.713 4.738 355,541 -0.14(-2.84%)
May 18, 2009 4.822 4.918 4.689 4.876 331,037 +0.25(+5.32%)
May 15, 2009 4.455 4.701 4.407 4.629 484,429 +0.16(+3.63%)
May 14, 2009 4.299 4.497 4.221 4.467 364,785 +0.14(+3.34%)
May 13, 2009 4.479 4.479 4.299 4.323 260,802 -0.26(-5.77%)
May 12, 2009 4.491 4.659 4.329 4.587 394,542 +0.17(+3.95%)
May 11, 2009 4.443 4.509 4.329 4.413 149,235 -0.13(-2.91%)
May 08, 2009 4.359 4.545 4.263 4.545 383,855 +0.33(+7.85%)
May 07, 2009 4.449 4.593 4.028 4.214 1,508,346 -0.13(-3.04%)
May 06, 2009 3.932 4.359 3.920 4.347 491,773 +0.45(+11.57%)
May 05, 2009 3.848 3.908 3.758 3.896 347,798 +0.16(+4.35%)
May 04, 2009 3.547 3.752 3.547 3.734 446,700 +0.23(+6.52%)
May 01, 2009 3.541 3.541 3.337 3.505 422,684 +0.10(+2.82%)
Apr 30, 2009 3.307 3.457 3.247 3.409 238,479 +0.16(+5.00%)
Apr 29, 2009 3.319 3.361 3.222 3.247 316,910 +0.01(+0.37%)
Apr 28, 2009 3.132 3.337 3.126 3.235 202,654 +0.04(+1.32%)
Apr 27, 2009 3.253 3.373 3.186 3.192 189,537 -0.16(-4.67%)
Apr 24, 2009 3.277 3.349 3.241 3.349 118,911 +0.10(+3.15%)
Apr 23, 2009 3.162 3.265 3.126 3.247 421,326 +0.16(+5.26%)
Apr 22, 2009 3.072 3.120 3.033 3.084 305,824 -0.01(-0.39%)
Apr 21, 2009 2.982 3.168 2.970 3.096 265,248 +0.13(+4.25%)
Apr 20, 2009 3.036 3.066 2.958 2.970 579,933 -0.17(-5.36%)
Apr 17, 2009 3.186 3.186 3.126 3.138 550,143 -0.08(-2.61%)
Apr 16, 2009 3.319 3.325 3.162 3.222 243,239 -0.02(-0.56%)
Apr 15, 2009 3.192 3.247 3.132 3.241 317,534 +0.02(+0.56%)
Apr 14, 2009 3.361 3.397 3.210 3.222 406,387 -0.13(-3.94%)
Apr 13, 2009 3.265 3.420 3.228 3.355 261,838 +0.07(+2.01%)
Apr 09, 2009 3.150 3.325 3.138 3.289 97,659 +0.20(+6.42%)
Apr 08, 2009 2.952 3.090 2.952 3.090 183,759 +0.23(+7.98%)
Apr 07, 2009 2.910 2.958 2.844 2.862 328,653 -0.11(-3.64%)
Apr 06, 2009 2.988 2.988 2.838 2.970 88,587 +0.01(+0.41%)
Apr 03, 2009 2.838 3.036 2.796 2.958 396,741 +0.14(+4.90%)
Apr 02, 2009 2.693 2.820 2.693 2.820 436,033 +0.20(+7.82%)
Apr 01, 2009 2.459 2.615 2.441 2.615 233,693 +0.14(+5.84%)
Mar 31, 2009 2.657 2.657 2.471 2.471 636,238 -0.13(-5.08%)
Mar 30, 2009 2.621 2.862 2.579 2.603 276,770 -0.08(-3.13%)
Mar 26, 2009 2.699 2.754 2.645 2.687 189,695 +0.02(+0.90%)
Mar 25, 2009 2.705 2.808 2.627 2.663 312,283 +0.02(+0.68%)
Mar 24, 2009 2.736 2.784 2.579 2.645 166,091 -0.12(-4.35%)
Mar 23, 2009 2.615 2.766 2.609 2.766 308,349 +0.14(+5.26%)
Mar 20, 2009 2.555 2.633 2.513 2.627 178,049 +0.03(+1.16%)
Mar 19, 2009 2.645 2.645 2.531 2.597 147,905 +0.06(+2.37%)
Mar 18, 2009 2.441 2.537 2.399 2.537 242,697 +0.07(+2.93%)
Mar 17, 2009 2.531 2.633 2.411 2.465 197,611 -0.09(-3.53%)
Mar 16, 2009 2.561 2.639 2.501 2.555 439,172 +0.06(+2.41%)
Mar 13, 2009 2.549 2.645 2.345 2.495 0 -0.09(-3.49%)
Mar 12, 2009 2.477 2.603 2.345 2.585 315,635 +0.05(+1.90%)
Mar 11, 2009 2.477 2.603 2.429 2.537 415,044 +0.04(+1.44%)
Mar 10, 2009 2.345 2.507 2.291 2.501 414,603 +0.22(+9.76%)
Mar 09, 2009 2.230 2.291 2.194 2.279 260,245 +0.03(+1.34%)
Mar 06, 2009 2.345 2.411 2.188 2.249 0 -0.08(-3.36%)
Mar 05, 2009 2.273 2.363 2.255 2.327 229,831 -0.01(-0.51%)
Mar 04, 2009 2.429 2.525 2.261 2.339 288,691 -0.06(-2.51%)
Mar 02, 2009 2.627 2.627 2.399 2.399 222,276 -0.23(-8.70%)
Feb 27, 2009 2.663 2.772 2.627 2.627 0 -0.10(-3.53%)
Feb 26, 2009 2.802 2.868 2.711 2.723 285,299 -0.04(-1.31%)
Feb 25, 2009 2.844 2.844 2.591 2.760 297,865 +0.02(+0.66%)
Feb 24, 2009 2.591 2.784 2.585 2.742 294,873 +0.16(+6.05%)
Feb 23, 2009 2.772 2.880 2.585 2.585 209,570 -0.18(-6.52%)
Feb 20, 2009 2.808 2.826 2.766 2.766 118,825 -0.10(-3.56%)
Feb 19, 2009 2.874 2.916 2.802 2.868 158,072 -0.02(-0.83%)
Feb 18, 2009 2.886 2.928 2.796 2.892 110,522 -0.06(-2.04%)
Feb 17, 2009 2.952 2.976 2.892 2.952 415,804 -0.10(-3.35%)
Feb 13, 2009 2.988 3.096 2.970 3.054 112,376 +0.06(+2.01%)
Feb 12, 2009 3.018 3.150 2.916 2.994 175,935 -0.08(-2.73%)
Feb 11, 2009 3.120 3.144 2.970 3.078 157,587 -0.01(-0.39%)
Feb 10, 2009 3.198 3.259 3.012 3.090 305,428 -0.11(-3.56%)
Feb 09, 2009 3.247 3.295 3.180 3.204 180,091 -0.08(-2.38%)
Feb 06, 2009 3.096 3.289 3.078 3.283 281,272 +0.13(+4.00%)
Feb 05, 2009 3.030 3.174 3.000 3.156 338,302 +0.13(+4.17%)
Feb 04, 2009 3.042 3.132 2.988 3.030 176,021 -0.02(-0.79%)
Feb 03, 2009 2.988 3.090 2.958 3.054 179,817 +0.10(+3.25%)
Feb 02, 2009 2.934 3.036 2.922 2.958 175,046 -0.01(-0.41%)
Jan 30, 2009 3.114 3.144 2.964 2.970 0 -0.13(-4.26%)
Jan 29, 2009 3.120 3.277 3.078 3.102 157,297 -0.11(-3.55%)
Jan 28, 2009 3.241 3.289 3.138 3.216 183,967 +0.05(+1.71%)
Jan 27, 2009 3.132 3.186 3.108 3.162 98,468 +0.04(+1.15%)
Jan 26, 2009 3.132 3.186 3.108 3.126 114,578 +0.01(+0.39%)
Jan 23, 2009 2.880 3.114 2.880 3.114 152,084 +0.07(+2.17%)
Jan 22, 2009 3.108 3.114 2.969 3.048 250,998 -0.24(-7.31%)
Jan 21, 2009 3.048 3.301 3.018 3.289 325,029 +0.36(+12.32%)
Jan 20, 2009 3.012 3.084 2.928 2.928 231,559 -0.11(-3.75%)
Jan 16, 2009 3.078 3.102 2.970 3.042 140,840 -0.07(-2.32%)
Jan 15, 2009 2.940 3.156 2.784 3.114 249,714 +0.16(+5.50%)
Jan 14, 2009 3.012 3.030 2.856 2.952 198,344 -0.16(-5.21%)
Jan 13, 2009 2.982 3.120 2.940 3.114 192,659 +0.16(+5.28%)
Jan 12, 2009 3.006 3.030 2.862 2.958 168,521 -0.16(-5.02%)
Jan 09, 2009 3.198 3.198 3.078 3.114 206,769 -0.07(-2.08%)
Jan 08, 2009 3.222 3.295 3.126 3.180 299,055 -0.14(-4.17%)
Jan 07, 2009 3.337 3.385 3.204 3.319 329,538 -0.11(-3.16%)
Jan 06, 2009 3.409 3.475 3.283 3.427 315,959 +0.23(+7.34%)
Jan 05, 2009 2.976 3.289 2.976 3.192 374,531 +0.22(+7.49%)
Jan 02, 2009 2.886 3.030 2.802 2.970 0 +0.07(+2.28%)
Jan 01, 2009 2.597 2.970 2.597 2.904 0 +0.00(+0.00%)
Dec 31, 2008 2.597 2.970 2.597 2.904 72,495 +0.02(+0.84%)
Dec 30, 2008 2.802 2.880 2.784 2.880 135,538 +0.11(+4.13%)
Dec 29, 2008 2.790 2.790 2.711 2.766 222,466 -0.08(-2.95%)
Dec 26, 2008 2.856 2.856 2.808 2.850 64,506 +0.01(+0.21%)
Dec 24, 2008 2.850 2.922 2.832 2.844 115,290 +0.01(+0.42%)
Dec 23, 2008 2.856 2.868 2.790 2.832 388,925 +0.01(+0.43%)
Dec 22, 2008 2.946 2.952 2.790 2.820 274,642 -0.14(-4.67%)
Dec 19, 2008 2.988 3.000 2.901 2.958 405,768 +0.08(+2.71%)
Dec 18, 2008 2.946 3.096 2.832 2.880 218,031 +0.03(+1.05%)
Dec 17, 2008 2.910 2.952 2.820 2.850 255,907 -0.20(-6.69%)
Dec 16, 2008 2.898 3.054 2.880 3.054 212,842 +0.13(+4.53%)
Dec 15, 2008 2.856 2.946 2.790 2.922 163,886 +0.07(+2.32%)
Dec 12, 2008 2.790 2.886 2.766 2.856 194,630 +0.05(+1.93%)
Dec 11, 2008 2.886 3.018 2.723 2.802 311,589 -0.10(-3.32%)
Dec 10, 2008 2.844 2.964 2.838 2.898 244,337 +0.11(+3.88%)
Dec 09, 2008 2.826 2.892 2.766 2.790 202,771 -0.02(-0.85%)
Dec 08, 2008 2.898 2.970 2.675 2.814 429,285 -0.01(-0.43%)
Dec 05, 2008 2.663 2.856 2.549 2.826 499,742 +0.02(+0.86%)
Dec 04, 2008 2.928 2.928 2.711 2.802 308,644 -0.16(-5.28%)
Dec 03, 2008 2.850 3.042 2.814 2.958 453,423 -0.19(-6.11%)
Dec 02, 2008 3.120 3.186 2.994 3.150 238,696 +0.14(+4.59%)
Dec 01, 2008 3.036 3.186 2.988 3.012 327,768 -0.32(-9.57%)
Nov 28, 2008 3.355 3.427 3.277 3.331 286,114 -0.12(-3.48%)
Nov 26, 2008 3.180 3.607 3.132 3.451 617,467 +0.18(+5.51%)
Nov 25, 2008 3.319 3.397 3.102 3.271 195,864 -0.01(-0.18%)
Nov 24, 2008 3.415 3.481 3.253 3.277 267,650 -0.12(-3.54%)
Nov 21, 2008 3.295 3.397 3.162 3.397 410,914 +0.28(+9.07%)
Nov 20, 2008 3.649 3.649 3.060 3.114 521,243 -0.23(-6.83%)
Nov 19, 2008 3.481 3.607 3.331 3.343 248,517 -0.29(-8.10%)
Nov 18, 2008 3.595 3.728 3.505 3.637 184,474 +0.08(+2.37%)
Nov 17, 2008 3.487 3.782 3.487 3.553 185,184 +0.02(+0.51%)
Nov 14, 2008 3.631 3.758 3.535 3.535 234,977 -0.33(-8.55%)
Nov 13, 2008 3.637 3.896 3.367 3.866 539,214 +0.22(+5.93%)
Nov 12, 2008 3.685 3.776 3.493 3.649 350,705 -0.32(-8.03%)
Nov 11, 2008 3.908 4.112 3.800 3.968 258,758 -0.14(-3.37%)
Nov 10, 2008 4.497 4.611 3.992 4.106 450,421 -0.33(-7.45%)
Nov 07, 2008 4.359 4.509 4.317 4.437 189,447 +0.13(+3.07%)
Nov 06, 2008 4.509 4.557 4.172 4.305 462,508 -0.48(-10.05%)
Nov 05, 2008 5.014 5.074 4.707 4.786 461,133 -0.40(-7.66%)
Nov 04, 2008 5.116 5.351 5.074 5.182 314,798 -0.17(-3.25%)
Nov 03, 2008 5.146 5.537 5.146 5.357 259,488 +0.17(+3.24%)
Oct 31, 2008 5.050 5.423 5.038 5.188 208,679 +0.08(+1.53%)
Oct 30, 2008 4.888 5.279 4.888 5.110 310,344 +0.38(+8.14%)
Oct 29, 2008 4.605 5.110 4.605 4.726 303,597 -0.10(-2.12%)
Oct 28, 2008 4.353 4.828 4.251 4.828 446,033 +0.72(+17.40%)
Oct 27, 2008 4.028 4.233 3.938 4.112 284,936 -0.06(-1.44%)
Oct 24, 2008 4.076 4.377 3.998 4.172 235,297 -0.34(-7.59%)
Oct 23, 2008 3.247 4.623 3.247 4.515 532,035 +0.30(+7.13%)
Oct 22, 2008 4.569 4.569 4.010 4.214 440,614 -0.58(-12.16%)
Oct 21, 2008 4.972 5.026 4.726 4.798 279,765 -0.49(-9.22%)
Oct 20, 2008 4.990 5.369 4.894 5.285 254,850 +0.29(+5.90%)
Oct 17, 2008 4.942 5.218 4.858 4.990 182,450 +0.11(+2.22%)
Oct 16, 2008 4.677 5.038 4.455 4.882 445,323 +0.50(+11.39%)
Oct 15, 2008 4.786 4.870 4.251 4.383 569,834 -0.69(-13.63%)
Oct 14, 2008 5.405 5.405 4.804 5.074 547,860 +0.07(+1.32%)
Oct 13, 2008 4.377 5.008 4.281 5.008 352,455 +1.14(+29.55%)
Oct 10, 2008 3.607 4.064 3.216 3.866 467,645 -0.10(-2.58%)
Oct 09, 2008 4.467 4.647 3.896 3.968 422,369 -0.18(-4.35%)
Oct 08, 2008 3.992 4.449 3.854 4.148 624,310 -0.23(-5.22%)
Oct 07, 2008 5.170 5.297 4.335 4.377 596,457 -0.73(-14.25%)
Oct 06, 2008 5.225 5.333 4.581 5.104 705,257 -0.36(-6.60%)
Oct 03, 2008 6.174 6.229 5.441 5.465 436,818 -0.48(-8.09%)
Oct 02, 2008 6.162 6.162 5.802 5.946 739,061 -0.42(-6.61%)
Oct 01, 2008 6.397 6.481 6.186 6.367 282,082 -0.21(-3.20%)
Sep 30, 2008 6.223 6.601 6.150 6.577 393,760 +0.60(+9.95%)
Sep 29, 2008 6.313 6.313 5.766 5.982 296,934 -0.64(-9.63%)
Sep 26, 2008 6.655 6.655 6.451 6.619 0 -0.16(-2.39%)
Sep 25, 2008 6.746 6.818 6.649 6.782 212,253 +0.29(+4.44%)
Sep 24, 2008 6.655 6.758 6.457 6.493 295,229 -0.19(-2.79%)
Sep 23, 2008 6.986 7.070 6.553 6.679 490,696 -0.50(-6.95%)
Sep 22, 2008 7.215 7.401 6.992 7.178 1,057,932 -0.04(-0.50%)
Sep 19, 2008 6.505 7.269 6.505 7.215 0 +1.36(+23.20%)
Sep 18, 2008 6.012 6.156 5.513 5.856 821,656 -0.22(-3.56%)
Sep 17, 2008 6.776 6.866 6.018 6.072 629,189 -1.06(-14.91%)
Sep 16, 2008 6.770 7.329 6.691 7.136 983,531 +0.04(+0.59%)
Sep 15, 2008 6.872 7.221 6.866 7.094 726,671 -0.22(-2.96%)
Sep 12, 2008 7.202 7.365 7.010 7.311 254,762 +0.16(+2.18%)
Sep 11, 2008 6.872 7.233 6.818 7.154 333,745 +0.05(+0.68%)
Sep 10, 2008 7.184 7.269 6.866 7.106 1,100,671 +0.13(+1.90%)
Sep 09, 2008 7.263 7.443 6.884 6.974 501,463 -0.51(-6.75%)
Sep 08, 2008 7.978 8.080 7.365 7.479 488,491 -0.24(-3.12%)
Sep 05, 2008 7.521 7.756 7.461 7.720 0 -0.07(-0.85%)
Sep 04, 2008 7.972 8.044 7.647 7.786 441,376 -0.49(-5.89%)
Sep 03, 2008 8.489 8.645 7.996 8.273 568,275 -0.28(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.