Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:30 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 21036 21090 20793 20955 1,120,802,560 -58.00(-0.28%)
Sep 29, 2009 20890 21087 20890 21013 1,303,147,904 +424.80(+2.06%)
Sep 28, 2009 20798 20830 20535 20588 1,258,607,232 -436.00(-2.07%)
Sep 25, 2009 20811 21066 20766 21024 1,265,650,944 -26.30(-0.12%)
Sep 24, 2009 21386 21399 20963 21051 2,069,933,824 -544.80(-2.52%)
Sep 23, 2009 21656 21742 21524 21596 1,171,918,336 -105.60(-0.49%)
Sep 22, 2009 21594 21704 21492 21701 1,130,706,048 +228.30(+1.06%)
Sep 21, 2009 21575 21731 21457 21473 1,525,122,560 -150.60(-0.70%)
Sep 18, 2009 21641 21766 21516 21623 2,002,593,536 -145.10(-0.67%)
Sep 17, 2009 21675 21930 21636 21768 2,512,407,552 +365.60(+1.71%)
Sep 16, 2009 21087 21403 20950 21403 2,263,703,296 +536.50(+2.57%)
Sep 15, 2009 21049 21049 20820 20866 713,488,384 -65.80(-0.31%)
Sep 14, 2009 20842 21045 20822 20932 1,253,310,848 -229.20(-1.08%)
Sep 11, 2009 21122 21306 20980 21161 1,773,975,808 +91.80(+0.44%)
Sep 10, 2009 21131 21323 21021 21070 2,224,480,512 +218.60(+1.05%)
Sep 09, 2009 21085 21085 20825 20851 1,540,920,960 -218.80(-1.04%)
Sep 08, 2009 20617 21134 20617 21070 2,797,284,096 +440.50(+2.14%)
Sep 07, 2009 20503 20668 20446 20629 2,267,315,200 +310.70(+1.53%)
Sep 04, 2009 19830 20414 19744 20319 3,108,457,216 +556.90(+2.82%)
Sep 03, 2009 19527 19823 19527 19762 1,580,087,936 +239.70(+1.23%)
Sep 02, 2009 19560 19611 19426 19522 1,666,625,920 -350.30(-1.76%)
Sep 01, 2009 19962 19962 19734 19872 1,403,811,328 +148.10(+0.75%)
Aug 31, 2009 19827 19827 19592 19724 2,268,140,032 -374.40(-1.86%)
Aug 28, 2009 20409 20409 20005 20099 1,764,731,136 -144.20(-0.71%)
Aug 27, 2009 20289 20364 20147 20243 1,672,622,848 -213.50(-1.04%)
Aug 26, 2009 20543 20577 20402 20456 1,435,011,584 +21.10(+0.10%)
Aug 25, 2009 20247 20476 20144 20435 1,531,430,016 -100.70(-0.49%)
Aug 24, 2009 20650 20650 20434 20536 1,935,030,400 +336.90(+1.67%)
Aug 21, 2009 20289 20439 20003 20199 1,665,136,384 -129.90(-0.64%)
Aug 20, 2009 20283 20465 20196 20329 1,799,799,552 +374.70(+1.88%)
Aug 19, 2009 20195 20353 19825 19954 2,101,216,000 -352.10(-1.73%)
Aug 18, 2009 20126 20409 19916 20306 2,038,144,000 +168.60(+0.84%)
Aug 17, 2009 20467 20472 20058 20138 2,556,879,872 -755.60(-3.62%)
Aug 14, 2009 21024 21037 20640 20893 1,744,617,344 +32.00(+0.15%)
Aug 13, 2009 20768 20944 20747 20861 1,934,519,808 +426.10(+2.09%)
Aug 12, 2009 20726 20726 20418 20435 2,251,774,976 -639.00(-3.03%)
Aug 11, 2009 20775 21088 20733 21074 1,627,757,824 +144.70(+0.69%)
Aug 10, 2009 20758 21010 20730 20930 2,169,074,688 +554.10(+2.72%)
Aug 07, 2009 20708 20760 20317 20375 2,809,797,632 -523.80(-2.51%)
Aug 06, 2009 20484 20905 20340 20899 2,427,897,600 +404.40(+1.97%)
Aug 05, 2009 20780 20996 20437 20495 2,263,931,648 -301.60(-1.45%)
Aug 04, 2009 21197 21197 20749 20796 2,573,901,312 -10.90(-0.05%)
Aug 03, 2009 20583 20817 20449 20807 1,928,430,336 +234.00(+1.14%)
Jul 31, 2009 20546 20713 20474 20573 1,930,548,352 +339.20(+1.68%)
Jul 30, 2009 20150 20360 19955 20234 1,990,153,216 +98.60(+0.49%)
Jul 29, 2009 20404 20543 19788 20136 2,523,090,432 -489.00(-2.37%)
Jul 28, 2009 20262 20664 20110 20624 2,356,169,984 +372.90(+1.84%)
Jul 27, 2009 20171 20386 20096 20252 2,201,469,696 +268.80(+1.35%)
Jul 24, 2009 20064 20064 19715 19983 2,234,934,784 +165.10(+0.83%)
Jul 23, 2009 19432 19824 19415 19818 2,305,716,480 +569.50(+2.96%)
Jul 22, 2009 19560 19642 19224 19248 2,064,230,016 -253.50(-1.30%)
Jul 21, 2009 19602 19602 19295 19502 1,844,253,440 -0.70(-0.00%)
Jul 20, 2009 19005 19506 18960 19502 2,442,707,712 +696.70(+3.70%)
Jul 17, 2009 18552 18856 18457 18806 2,505,065,216 +443.80(+2.42%)
Jul 16, 2009 18689 18701 18304 18362 1,949,801,984 +103.20(+0.57%)
Jul 15, 2009 18043 18289 18030 18259 1,762,560,000 +373.00(+2.09%)
Jul 14, 2009 17632 17896 17581 17886 1,845,729,152 +631.10(+3.66%)
Jul 13, 2009 17612 17612 17186 17255 2,006,182,656 -453.80(-2.56%)
Jul 10, 2009 17800 17851 17646 17708 1,605,581,440 -82.20(-0.46%)
Jul 09, 2009 17794 17837 17509 17791 2,156,977,920 +69.50(+0.39%)
Jul 08, 2009 17653 17819 17494 17721 2,001,905,024 -141.20(-0.79%)
Jul 07, 2009 17944 18160 17822 17862 1,497,758,208 -117.10(-0.65%)
Jul 06, 2009 18020 18258 17898 17979 1,780,126,976 -224.00(-1.23%)
Jul 03, 2009 17961 18234 17895 18203 1,540,802,560 +25.30(+0.14%)
Jul 02, 2009 18781 18781 18053 18178 2,287,380,480 -200.60(-1.09%)
Jul 01, 2009 18883 18883 18365 18379 0 +0.00(+0.00%)
Jun 30, 2009 18883 18883 18365 18379 2,417,089,536 -149.80(-0.81%)
Jun 29, 2009 18561 18687 18452 18528 1,634,698,880 -71.80(-0.39%)
Jun 26, 2009 18408 18688 18361 18600 2,258,491,136 +325.30(+1.78%)
Jun 25, 2009 18140 18341 18069 18275 2,319,823,104 +382.80(+2.14%)
Jun 24, 2009 17583 17912 17484 17892 2,222,042,112 +353.80(+2.02%)
Jun 23, 2009 17578 17683 17376 17538 2,865,900,800 -521.20(-2.89%)
Jun 22, 2009 17906 18399 17906 18060 2,592,021,504 +138.70(+0.77%)
Jun 19, 2009 17936 18015 17760 17921 3,085,692,928 +144.20(+0.81%)
Jun 18, 2009 17956 18070 17656 17777 2,355,698,688 -307.90(-1.70%)
Jun 17, 2009 17985 18255 17834 18085 2,914,147,840 -80.90(-0.45%)
Jun 16, 2009 18236 18315 17860 18166 2,924,104,448 -333.50(-1.80%)
Jun 15, 2009 18712 18873 18433 18499 2,357,620,480 -390.70(-2.07%)
Jun 12, 2009 19035 19162 18707 18890 3,599,443,712 +98.70(+0.53%)
Jun 11, 2009 18579 18883 18565 18791 3,641,989,120 +5.30(+0.03%)
Jun 10, 2009 18340 18790 18258 18786 137,259,104 +727.20(+4.03%)
Jun 09, 2009 18451 18476 17710 18058 2,174,882,816 -194.90(-1.07%)
Jun 08, 2009 18522 18636 18236 18253 1,987,374,976 -426.10(-2.28%)
Jun 05, 2009 18674 18722 18407 18680 2,501,280,000 +176.70(+0.95%)
Jun 04, 2009 18418 18522 18109 18503 2,683,257,600 -73.70(-0.40%)
Jun 03, 2009 18617 18967 18508 18576 3,094,560,768 +187.40(+1.02%)
Jun 02, 2009 18917 18917 18301 18389 3,931,136,512 -499.50(-2.64%)
Jun 01, 2009 18500 18896 18415 18889 4,124,671,232 +717.60(+3.95%)
May 29, 2009 18028 18228 17834 18171 63,585,904 +285.70(+1.60%)
May 28, 2009 17396 17984 17348 17885 0 +0.00(+0.00%)
May 27, 2009 17396 17984 17348 17885 269,304,704 +893.70(+5.26%)
May 26, 2009 17050 17284 16978 16992 2,052,219,136 -130.20(-0.76%)
May 25, 2009 16999 17264 16789 17122 1,950,193,664 +59.30(+0.35%)
May 22, 2009 17170 17299 16740 17062 1,938,446,592 -137.00(-0.80%)
May 21, 2009 17291 17415 17173 17200 1,538,977,152 -276.30(-1.58%)
May 20, 2009 17486 17611 17362 17476 2,308,513,024 -68.20(-0.39%)
May 19, 2009 17454 17589 17376 17544 2,813,044,224 +521.10(+3.06%)
May 18, 2009 16469 17062 16334 17023 2,397,278,464 +232.20(+1.38%)
May 15, 2009 16819 16953 16736 16791 1,984,982,016 +249.00(+1.51%)
May 14, 2009 16630 16630 16422 16542 2,962,198,528 -517.90(-3.04%)
May 13, 2009 17098 17372 17015 17060 2,043,328,384 -94.00(-0.55%)
May 12, 2009 16996 17240 16908 17154 4,029,461,504 +65.70(+0.38%)
May 11, 2009 17381 17686 17032 17088 3,722,382,848 -302.00(-1.74%)
May 08, 2009 17149 17443 16970 17390 3,886,270,464 +172.00(+1.00%)
May 07, 2009 17278 17328 16881 17218 116,490,704 +383.30(+2.28%)
May 06, 2009 16349 16886 16268 16835 3,042,115,072 +404.50(+2.46%)
May 05, 2009 16572 16580 16296 16430 2,520,504,064 +49.10(+0.30%)
May 04, 2009 15869 16387 15855 16381 3,324,975,616 +860.00(+5.54%)
May 01, 2009 15521 15521 15521 15521 0 +0.00(+0.00%)
Apr 30, 2009 15369 15587 15204 15521 2,932,896,512 +564.00(+3.77%)
Apr 29, 2009 14768 14984 14714 14957 2,413,729,536 +401.90(+2.76%)
Apr 28, 2009 15057 15079 14458 14555 2,818,524,672 -285.30(-1.92%)
Apr 27, 2009 15161 15161 14799 14840 2,331,661,312 -418.40(-2.74%)
Apr 24, 2009 15217 15368 15062 15259 1,792,018,432 +44.30(+0.29%)
Apr 23, 2009 14958 15222 14868 15214 2,008,293,632 +336.00(+2.26%)
Apr 22, 2009 15329 15396 14831 14878 3,069,840,896 -407.40(-2.67%)
Apr 21, 2009 15066 15332 15066 15286 2,426,811,136 -465.00(-2.95%)
Apr 20, 2009 15574 15878 15383 15751 2,565,993,984 +149.60(+0.96%)
Apr 17, 2009 15956 15956 15541 15601 3,095,786,752 +18.30(+0.12%)
Apr 16, 2009 15929 15977 15517 15583 2,684,955,904 -86.60(-0.55%)
Apr 15, 2009 15345 15670 15213 15670 2,529,450,240 +89.40(+0.57%)
Apr 14, 2009 15302 15596 15140 15580 3,643,046,400 +678.80(+4.56%)
Apr 13, 2009 14901 14901 14901 14901 0 +0.00(+0.00%)
Apr 10, 2009 14678 14987 14656 14901 0 +0.00(+0.00%)
Apr 09, 2009 14686 14987 14656 14901 2,609,340,160 +426.50(+2.95%)
Apr 08, 2009 14716 14716 14276 14475 2,944,789,248 -454.10(-3.04%)
Apr 07, 2009 14922 14995 14744 14929 2,558,886,144 -69.00(-0.46%)
Apr 06, 2009 14921 15147 14778 14998 2,555,280,384 +452.30(+3.11%)
Apr 03, 2009 14548 14645 14392 14546 3,078,651,136 +23.70(+0.16%)
Apr 02, 2009 13963 14533 13954 14522 3,402,815,488 +1002.50(+7.42%)
Apr 01, 2009 13746 13788 13412 13520 2,753,372,416 -56.50(-0.42%)
Mar 31, 2009 13545 13697 13428 13576 2,854,888,704 +119.70(+0.89%)
Mar 30, 2009 13893 13893 13414 13456 2,885,519,616 -663.20(-4.70%)
Mar 27, 2009 14258 14258 13956 14120 3,396,915,200 +10.50(+0.07%)
Mar 26, 2009 13821 14132 13819 14109 526,760,704 +486.90(+3.57%)
Mar 25, 2009 13755 13893 13568 13622 3,186,137,600 -288.20(-2.07%)
Mar 24, 2009 13773 13953 13538 13910 2,913,007,104 +462.90(+3.44%)
Mar 23, 2009 13002 13451 13002 13447 2,679,863,808 +613.90(+4.78%)
Mar 20, 2009 13158 13158 12797 12834 2,073,347,968 -297.40(-2.26%)
Mar 19, 2009 13205 13205 12948 13131 2,040,964,352 +13.70(+0.10%)
Mar 18, 2009 13053 13167 13021 13117 1,768,493,568 +239.10(+1.86%)
Mar 17, 2009 12949 13226 12854 12878 2,896,963,584 -98.60(-0.76%)
Mar 16, 2009 12658 12977 12616 12977 2,779,294,976 +450.90(+3.60%)
Mar 13, 2009 12395 12526 12304 12526 2,857,842,688 +524.30(+4.37%)
Mar 12, 2009 11906 12041 11848 12002 1,457,479,680 +70.80(+0.59%)
Mar 11, 2009 12228 12228 11905 11931 2,685,849,600 +236.70(+2.02%)
Mar 10, 2009 11543 11747 11543 11694 1,845,681,152 +349.40(+3.08%)
Mar 09, 2009 11872 11928 11345 11345 2,071,525,248 -576.90(-4.84%)
Mar 07, 2009 12042 12146 11922 11922 4,178,094,336 -289.70(-2.37%)
Mar 06, 2009 12488 12488 12164 12211 2,667,965,952 -120.00(-0.97%)
Mar 05, 2009 11880 12424 11880 12331 2,882,809,600 +297.30(+2.47%)
Mar 04, 2009 11967 12192 11849 12034 2,342,796,800 -283.60(-2.30%)
Mar 03, 2009 12523 12576 12297 12318 2,194,792,704 +0.00(+0.00%)
Mar 02, 2009 12523 12576 12297 12318 0 -494.10(-3.86%)
Feb 28, 2009 12930 13032 12800 12812 2,698,380,800 -83.30(-0.65%)
Feb 27, 2009 13070 13072 12692 12895 1,974,608,384 -110.20(-0.85%)
Feb 26, 2009 12980 13148 12858 13005 1,779,065,344 +206.60(+1.61%)
Feb 25, 2009 12789 12814 12635 12798 2,134,846,592 -376.60(-2.86%)
Feb 24, 2009 12778 13208 12778 13175 1,931,112,192 +0.00(+0.00%)
Feb 23, 2009 12778 13208 12778 13175 0 +475.90(+3.75%)
Feb 21, 2009 12719 12817 12670 12699 2,053,331,584 -324.20(-2.49%)
Feb 20, 2009 12873 13056 12788 13023 1,587,147,008 +7.40(+0.06%)
Feb 19, 2009 12784 13031 12712 13016 2,274,484,480 +70.60(+0.55%)
Feb 18, 2009 13196 13196 12934 12945 2,353,246,464 -510.50(-3.79%)
Feb 17, 2009 13560 13560 13257 13456 1,357,585,664 +0.00(+0.00%)
Feb 16, 2009 13560 13560 13257 13456 0 -98.80(-0.73%)
Feb 14, 2009 13315 13576 13314 13555 1,546,686,848 +326.40(+2.47%)
Feb 13, 2009 13440 13479 13174 13228 1,755,975,424 -310.90(-2.30%)
Feb 12, 2009 13546 13600 13363 13539 1,808,347,136 -341.40(-2.46%)
Feb 11, 2009 13787 13976 13663 13881 1,957,900,416 +111.50(+0.81%)
Feb 10, 2009 13866 13866 13562 13769 2,692,955,648 +0.00(+0.00%)
Feb 09, 2009 13866 13866 13562 13769 0 +114.10(+0.84%)
Feb 07, 2009 13536 13660 13323 13655 2,428,156,928 +476.10(+3.61%)
Feb 06, 2009 13085 13492 13019 13179 3,384,982,528 +115.00(+0.88%)
Feb 05, 2009 13029 13109 12975 13064 2,070,871,040 +287.00(+2.25%)
Feb 04, 2009 12992 13066 12729 12777 1,562,248,832 -84.60(-0.66%)
Feb 03, 2009 13194 13240 12733 12862 2,005,490,048 +0.00(+0.00%)
Feb 02, 2009 13194 13240 12733 12862 0 -416.70(-3.14%)
Jan 31, 2009 12958 13390 12900 13278 3,689,336,832 +123.80(+0.94%)
Jan 30, 2009 13560 13560 13109 13154 2,662,269,952 +0.00(+0.00%)
Jan 29, 2009 13560 13560 13109 13154 0 +575.80(+4.58%)
Jan 28, 2009 12579 12579 12579 12579 0 +0.00(+0.00%)
Jan 27, 2009 12579 12579 12579 12579 0 +0.00(+0.00%)
Jan 26, 2009 12579 12579 12579 12579 0 +0.00(+0.00%)
Jan 24, 2009 12542 12735 12470 12579 2,198,158,080 -79.40(-0.63%)
Jan 23, 2009 12844 12895 12657 12658 1,878,278,656 +74.40(+0.59%)
Jan 22, 2009 12535 12762 12439 12584 3,303,948,032 -376.20(-2.90%)
Jan 21, 2009 12854 13161 12816 12960 2,521,573,632 -380.20(-2.85%)
Jan 20, 2009 13414 13519 13098 13340 2,194,428,928 +0.00(+0.00%)
Jan 19, 2009 13414 13519 13098 13340 0 +84.50(+0.64%)
Jan 17, 2009 13279 13423 13114 13256 3,467,109,632 +12.50(+0.09%)
Jan 16, 2009 13136 13301 12904 13243 4,146,203,904 -461.60(-3.37%)
Jan 15, 2009 13807 14019 13675 13705 1,537,668,864 +36.60(+0.27%)
Jan 14, 2009 13930 14119 13644 13668 3,480,885,504 -303.00(-2.17%)
Jan 13, 2009 14312 14312 13895 13971 4,111,599,616 +0.00(+0.00%)
Jan 12, 2009 14312 14312 13895 13971 0 -406.40(-2.83%)
Jan 10, 2009 14531 14674 14297 14377 3,332,496,384 -38.50(-0.27%)
Jan 09, 2009 14756 14756 14334 14416 79,468,304 -571.60(-3.81%)
Jan 08, 2009 15760 15764 14977 14988 1,209,185,408 -522.00(-3.37%)
Jan 07, 2009 15612 15652 15368 15510 2,484,472,320 -53.80(-0.35%)
Jan 06, 2009 15349 15563 15128 15563 2,172,620,544 +0.00(+0.00%)
Jan 05, 2009 15349 15563 15128 15563 0 +520.50(+3.46%)
Jan 03, 2009 14448 15043 14412 15043 1,752,401,792 +0.00(+0.00%)
Jan 02, 2009 14448 15043 14412 15043 0 +655.30(+4.55%)
Jan 01, 2009 14378 14527 14302 14388 1,612,195,456 +152.00(+1.07%)
Dec 31, 2008 14477 14514 14189 14236 1,441,715,584 -93.00(-0.65%)
Dec 30, 2008 14081 14332 13924 14328 1,046,621,504 +0.00(+0.00%)
Dec 29, 2008 14081 14332 13924 14328 0 +144.40(+1.02%)
Dec 27, 2008 14184 14184 14184 14184 0 +0.00(+0.00%)
Dec 26, 2008 14184 14184 14184 14184 0 +0.00(+0.00%)
Dec 25, 2008 13856 14301 13856 14184 865,498,688 -36.70(-0.26%)
Dec 24, 2008 14472 14492 14085 14221 1,494,154,624 -401.60(-2.75%)
Dec 23, 2008 15177 15227 14622 14622 1,413,014,272 +0.00(+0.00%)
Dec 22, 2008 15177 15227 14622 14622 0 -505.10(-3.34%)
Dec 20, 2008 15235 15444 15015 15128 2,420,226,816 -370.30(-2.39%)
Dec 19, 2008 15335 15548 15301 15498 1,883,006,208 +37.30(+0.24%)
Dec 18, 2008 15545 15558 15179 15460 2,180,481,536 +330.30(+2.18%)
Dec 17, 2008 15018 15217 14820 15130 1,661,605,248 +83.20(+0.55%)
Dec 16, 2008 15364 15387 15007 15047 2,021,421,952 +0.00(+0.00%)
Dec 15, 2008 15364 15387 15007 15047 0 +288.60(+1.96%)
Dec 13, 2008 15288 15393 14479 14758 2,916,320,768 -855.50(-5.48%)
Dec 12, 2008 15534 15781 15338 15614 2,477,378,560 +36.20(+0.23%)
Dec 11, 2008 14946 15579 14946 15578 2,684,204,032 +824.50(+5.59%)
Dec 10, 2008 15032 15205 14718 14753 2,440,344,320 -291.70(-1.94%)
Dec 09, 2008 14303 15045 14303 15045 3,219,420,928 +0.00(+0.00%)
Dec 08, 2008 14303 15045 14303 15045 0 +1198.80(+8.66%)
Dec 06, 2008 13719 13875 13657 13846 1,750,566,016 +336.30(+2.49%)
Dec 05, 2008 13857 13884 13460 13510 1,862,633,600 -78.90(-0.58%)
Dec 04, 2008 13599 13778 13573 13589 1,811,385,216 +182.90(+1.36%)
Dec 03, 2008 13373 13514 13345 13406 1,961,207,552 -703.00(-4.98%)
Dec 02, 2008 13775 14254 13659 14109 2,041,643,648 +0.00(+0.00%)
Dec 01, 2008 13775 14254 13659 14109 0 +220.60(+1.59%)
Nov 29, 2008 13550 13896 13550 13888 2,150,281,216 +336.10(+2.48%)
Nov 28, 2008 13902 13931 13333 13552 2,776,071,936 +182.60(+1.37%)
Nov 27, 2008 12990 13370 12990 13370 2,394,587,136 +490.90(+3.81%)
Nov 26, 2008 13012 13091 12767 12879 2,466,291,712 +420.70(+3.38%)
Nov 25, 2008 12240 12707 12240 12458 1,769,147,136 +0.00(+0.00%)
Nov 24, 2008 12240 12707 12240 12458 0 -201.30(-1.59%)
Nov 22, 2008 11815 13048 11815 12659 3,106,043,136 +360.60(+2.93%)
Nov 21, 2008 12171 12299 11977 12299 3,096,103,168 -517.20(-4.04%)
Nov 20, 2008 12827 13179 12738 12816 2,060,798,208 -100.10(-0.78%)
Nov 19, 2008 13299 13364 12676 12916 2,489,004,288 -613.60(-4.54%)
Nov 18, 2008 13584 13738 13278 13530 1,604,626,560 +0.00(+0.00%)
Nov 17, 2008 13584 13738 13278 13530 0 -13.20(-0.10%)
Nov 15, 2008 13750 13750 13494 13543 2,182,739,200 +321.40(+2.43%)
Nov 14, 2008 13069 13373 12943 13221 2,813,729,536 -717.80(-5.15%)
Nov 13, 2008 14155 14256 13626 13939 2,071,500,032 -101.80(-0.73%)
Nov 12, 2008 14323 14854 13927 14041 2,453,779,200 -703.70(-4.77%)
Nov 11, 2008 15033 15148 14454 14745 2,801,049,856 +0.00(+0.00%)
Nov 10, 2008 15033 15148 14454 14745 0 +501.20(+3.52%)
Nov 08, 2008 13273 14254 13273 14243 2,750,325,248 +453.40(+3.29%)
Nov 07, 2008 14082 14082 13674 13790 2,739,083,520 -1050.20(-7.08%)
Nov 06, 2008 15046 15318 14750 14840 3,458,872,832 +455.90(+3.17%)
Nov 05, 2008 14338 14540 13853 14384 2,387,901,696 +39.90(+0.28%)
Nov 04, 2008 14436 14889 14272 14344 2,971,270,912 +0.00(+0.00%)
Nov 03, 2008 14436 14889 14272 14344 0 +375.70(+2.69%)
Oct 31, 2008 14037 14123 13517 13969 3,531,208,704 -361.10(-2.52%)
Oct 30, 2008 13280 14330 13280 14330 1,043,322,304 +1627.70(+12.81%)
Oct 29, 2008 12807 13307 12334 12702 4,183,641,600 +105.80(+0.84%)
Oct 28, 2008 11155 12596 11134 12596 1,515,973,120 +1580.50(+14.35%)
Oct 27, 2008 12373 12737 10676 11016 539,455,872 -1602.60(-12.70%)
Oct 24, 2008 13479 13479 12618 12618 3,538,915,584 -1142.10(-8.30%)
Oct 23, 2008 13596 14032 13403 13760 3,545,922,816 -506.10(-3.55%)
Oct 22, 2008 14878 15162 14038 14267 3,102,115,840 -774.60(-5.15%)
Oct 21, 2008 15617 15617 14884 15041 2,354,328,832 -281.80(-1.84%)
Oct 20, 2008 14692 15473 14692 15323 3,013,349,120 +768.80(+5.28%)
Oct 17, 2008 15082 15300 14554 14554 3,950,754,304 -676.30(-4.44%)
Oct 16, 2008 14902 15230 14578 15230 117,623,104 -767.80(-4.80%)
Oct 15, 2008 16609 16609 15962 15998 2,561,710,336 -834.60(-4.96%)
Oct 14, 2008 17141 17141 16615 16833 4,018,110,464 +520.70(+3.19%)
Oct 13, 2008 15156 16376 14755 16312 10,096,304 +1515.30(+10.24%)
Oct 10, 2008 14718 14910 14398 14797 410,190,720 -1146.30(-7.19%)
Oct 09, 2008 15551 15990 15551 15943 3,388,923,136 +511.50(+3.31%)
Oct 08, 2008 16108 16422 15432 15432 630,779,136 -1372.10(-8.17%)
Oct 07, 2008 16804 16804 16804 16804 0 +0.00(+0.00%)
Oct 06, 2008 17156 17242 16791 16804 2,234,392,320 -878.60(-4.97%)
Oct 03, 2008 17789 17926 17682 17682 2,074,882,816 -528.70(-2.90%)
Oct 02, 2008 17870 18286 17632 18211 2,476,190,464 +194.90(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.