Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.52 -0.04 (-0.36%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.447 8.599 8.431 8.490 499,367 +0.11(+1.25%)
Dec 30, 2010 8.469 8.469 8.233 8.385 1,258,542 -0.06(-0.69%)
Dec 29, 2010 8.605 8.760 8.437 8.444 1,088,519 -0.12(-1.45%)
Dec 28, 2010 8.676 8.676 8.531 8.568 431,051 -0.16(-1.87%)
Dec 27, 2010 8.703 8.748 8.657 8.731 222,406 -0.13(-1.43%)
Dec 23, 2010 8.771 8.864 8.740 8.857 435,511 +0.01(+0.07%)
Dec 22, 2010 8.824 8.861 8.799 8.851 236,229 +0.02(+0.17%)
Dec 21, 2010 8.641 8.870 8.598 8.836 574,651 +0.27(+3.21%)
Dec 20, 2010 8.487 8.561 8.481 8.561 271,544 +0.03(+0.33%)
Dec 17, 2010 8.583 8.635 8.503 8.533 331,086 +0.02(+0.18%)
Dec 16, 2010 8.617 8.654 8.518 8.518 470,657 -0.13(-1.50%)
Dec 15, 2010 8.719 8.719 8.641 8.648 450,646 -0.16(-1.79%)
Dec 14, 2010 8.857 8.901 8.768 8.805 218,683 -0.01(-0.07%)
Dec 13, 2010 8.950 8.981 8.796 8.811 526,450 +0.09(+1.03%)
Dec 10, 2010 8.722 8.765 8.712 8.722 273,776 +0.02(+0.18%)
Dec 09, 2010 8.799 8.805 8.657 8.706 484,752 -0.15(-1.67%)
Dec 08, 2010 8.802 8.854 8.734 8.854 262,131 -0.00(-0.03%)
Dec 07, 2010 8.947 9.015 8.830 8.857 473,719 +0.03(+0.35%)
Dec 06, 2010 8.780 8.879 8.709 8.827 441,638 -0.03(-0.35%)
Dec 03, 2010 8.719 8.876 8.645 8.858 282,126 +0.07(+0.81%)
Dec 02, 2010 8.833 8.873 8.737 8.787 735,241 -0.05(-0.52%)
Dec 01, 2010 8.722 8.885 8.722 8.833 398,307 +0.22(+2.58%)
Nov 30, 2010 8.641 8.734 8.595 8.611 467,819 -0.19(-2.14%)
Nov 29, 2010 8.648 8.842 8.632 8.799 315,828 +0.08(+0.88%)
Nov 26, 2010 8.595 8.753 8.592 8.722 103,932 -0.05(-0.56%)
Nov 24, 2010 8.564 8.771 8.771 8.771 630,343 +0.33(+3.91%)
Nov 23, 2010 8.623 8.675 8.370 8.441 988,158 -0.31(-3.56%)
Nov 22, 2010 8.799 8.799 8.660 8.753 299,866 -0.06(-0.63%)
Nov 19, 2010 8.851 8.873 8.746 8.808 380,061 -0.11(-1.25%)
Nov 18, 2010 9.086 9.086 8.867 8.919 569,778 +0.16(+1.80%)
Nov 17, 2010 8.716 8.817 8.641 8.762 697,014 +0.01(+0.11%)
Nov 16, 2010 8.944 8.981 8.740 8.753 945,980 -0.42(-4.61%)
Nov 15, 2010 9.225 9.259 9.132 9.175 390,913 -0.08(-0.87%)
Nov 12, 2010 9.253 9.336 9.185 9.256 958,575 -0.35(-3.69%)
Nov 11, 2010 9.635 9.635 9.567 9.611 258,178 -0.02(-0.26%)
Nov 10, 2010 9.580 9.644 9.521 9.635 530,115 +0.08(+0.81%)
Nov 09, 2010 9.867 9.876 9.533 9.558 1,081,122 -0.33(-3.31%)
Nov 08, 2010 9.910 10.02 9.848 9.885 495,824 -0.05(-0.47%)
Nov 05, 2010 9.953 10.02 9.876 9.932 456,180 +0.07(+0.75%)
Nov 04, 2010 9.799 9.919 9.790 9.857 601,023 +0.14(+1.40%)
Nov 03, 2010 9.583 9.722 9.550 9.722 805,842 +0.13(+1.38%)
Nov 02, 2010 9.583 9.614 9.543 9.589 329,116 +0.02(+0.19%)
Nov 01, 2010 9.515 9.598 9.512 9.570 670,363 +0.26(+2.82%)
Oct 29, 2010 9.305 9.364 9.259 9.308 203,179 -0.03(-0.30%)
Oct 28, 2010 9.391 9.398 9.293 9.336 368,105 -0.05(-0.49%)
Oct 27, 2010 9.382 9.444 9.320 9.382 1,000,986 -0.23(-2.38%)
Oct 25, 2010 9.410 9.629 9.324 9.611 1,006,530 +0.30(+3.22%)
Oct 22, 2010 9.243 9.314 9.225 9.311 274,988 +0.06(+0.60%)
Oct 21, 2010 9.222 9.296 9.152 9.256 549,497 +0.04(+0.44%)
Oct 20, 2010 9.107 9.293 9.104 9.216 527,895 +0.28(+3.18%)
Oct 19, 2010 9.253 9.253 8.922 8.932 697,477 -0.36(-3.89%)
Oct 18, 2010 9.280 9.379 9.280 9.293 795,114 -0.10(-1.05%)
Oct 15, 2010 9.357 9.410 9.274 9.391 710,149 +0.13(+1.43%)
Oct 14, 2010 9.413 9.413 9.212 9.259 603,939 -0.02(-0.23%)
Oct 13, 2010 9.271 9.327 9.200 9.280 604,684 +0.13(+1.38%)
Oct 12, 2010 9.021 9.160 8.972 9.154 819,302 +0.13(+1.47%)
Oct 11, 2010 8.932 9.083 8.932 9.021 913,957 +0.21(+2.36%)
Oct 08, 2010 8.813 8.833 8.783 8.813 648,100 +0.10(+1.15%)
Oct 07, 2010 8.719 8.753 8.626 8.712 489,518 -0.01(-0.07%)
Oct 06, 2010 8.746 8.765 8.712 8.719 399,097 +0.00(+0.00%)
Oct 05, 2010 8.700 8.737 8.622 8.719 492,609 +0.10(+1.11%)
Oct 04, 2010 8.617 8.694 8.611 8.623 400,805 +0.02(+0.25%)
Oct 01, 2010 8.601 8.601 8.524 8.601 202,181 +0.08(+0.94%)
Sep 30, 2010 8.527 8.533 8.425 8.521 504,345 +0.08(+0.99%)
Sep 29, 2010 8.413 8.543 8.370 8.438 494,903 +0.03(+0.40%)
Sep 28, 2010 8.395 8.438 8.271 8.404 501,157 +0.16(+1.90%)
Sep 27, 2010 8.372 8.419 8.247 8.247 1,671,904 -0.06(-0.74%)
Sep 24, 2010 8.323 8.480 8.288 8.308 2,192,589 +0.05(+0.56%)
Sep 23, 2010 8.352 8.457 8.241 8.261 1,992,830 -0.14(-1.67%)
Sep 22, 2010 8.340 8.509 8.232 8.401 666,537 +0.05(+0.59%)
Sep 21, 2010 8.224 8.515 8.224 8.352 1,318,912 +0.13(+1.52%)
Sep 20, 2010 8.224 8.247 8.092 8.226 701,820 -0.03(-0.39%)
Sep 17, 2010 8.259 8.259 8.107 8.259 442,232 +0.05(+0.60%)
Sep 15, 2010 8.107 8.209 8.078 8.209 342 -0.04(-0.53%)
Sep 14, 2010 8.215 8.273 8.177 8.253 407,169 +0.08(+0.96%)
Sep 13, 2010 8.276 8.305 8.165 8.174 1,292,120 +0.01(+0.11%)
Sep 10, 2010 8.165 8.189 8.107 8.165 299,551 -0.01(-0.07%)
Sep 09, 2010 8.203 8.238 8.159 8.171 928,971 -0.06(-0.78%)
Sep 08, 2010 8.226 8.238 8.197 8.235 472,542 +0.01(+0.11%)
Sep 07, 2010 8.331 8.343 8.212 8.226 448,312 -0.12(-1.40%)
Sep 03, 2010 8.337 8.343 8.224 8.343 470,437 +0.07(+0.81%)
Sep 02, 2010 8.200 8.282 8.191 8.276 428,162 +0.01(+0.14%)
Sep 01, 2010 8.159 8.264 8.139 8.264 501,608 +0.17(+2.13%)
Aug 31, 2010 8.092 8.165 8.037 8.092 342 -0.02(-0.29%)
Aug 30, 2010 8.235 8.235 8.066 8.116 344,967 -0.12(-1.45%)
Aug 27, 2010 8.235 8.250 8.136 8.235 318,418 +0.10(+1.29%)
Aug 26, 2010 8.299 8.299 8.081 8.130 485,919 +0.01(+0.11%)
Aug 25, 2010 8.063 8.180 7.964 8.121 589,384 +0.00(+0.00%)
Aug 24, 2010 8.165 8.238 8.107 8.121 688,508 -0.13(-1.59%)
Aug 23, 2010 8.355 8.439 8.253 8.253 179,170 -0.12(-1.43%)
Aug 20, 2010 8.399 8.399 8.288 8.372 363,460 -0.08(-0.93%)
Aug 19, 2010 8.594 8.594 8.399 8.451 395,561 -0.14(-1.66%)
Aug 18, 2010 8.544 8.623 8.509 8.594 288,122 +0.02(+0.24%)
Aug 17, 2010 8.527 8.632 8.515 8.573 657,368 +0.16(+1.91%)
Aug 16, 2010 8.191 8.457 8.104 8.413 776,617 +0.11(+1.37%)
Aug 13, 2010 8.299 8.396 8.180 8.299 440,641 +0.13(+1.56%)
Aug 12, 2010 8.066 8.202 8.060 8.172 547,353 +0.02(+0.29%)
Aug 11, 2010 8.294 8.294 8.046 8.148 833,630 -0.21(-2.48%)
Aug 10, 2010 8.308 8.355 8.194 8.355 892,094 -0.15(-1.82%)
Aug 09, 2010 8.489 8.579 8.486 8.509 131,683 +0.02(+0.27%)
Aug 06, 2010 8.486 8.544 8.387 8.486 453,250 -0.16(-1.85%)
Aug 05, 2010 8.559 8.646 8.504 8.646 528,438 -0.02(-0.24%)
Aug 04, 2010 8.673 8.740 8.649 8.667 288,156 -0.01(-0.13%)
Aug 03, 2010 8.603 8.690 8.603 8.678 250,984 -0.02(-0.20%)
Aug 02, 2010 8.643 8.737 8.643 8.696 530,193 +0.10(+1.15%)
Jul 30, 2010 8.597 8.620 8.544 8.597 803,183 +0.04(+0.44%)
Jul 29, 2010 8.579 8.600 8.509 8.559 486,763 +0.01(+0.14%)
Jul 28, 2010 8.501 8.600 8.501 8.547 827,509 +0.15(+1.77%)
Jul 27, 2010 8.495 8.530 8.396 8.399 446,649 -0.15(-1.71%)
Jul 26, 2010 8.579 8.629 8.489 8.544 439,962 -0.08(-0.98%)
Jul 23, 2010 8.506 8.646 8.422 8.629 1,004,091 +0.17(+1.96%)
Jul 22, 2010 8.194 8.501 8.194 8.463 1,590,715 +0.31(+3.79%)
Jul 21, 2010 8.034 8.229 8.002 8.154 1,036,054 +0.15(+1.90%)
Jul 20, 2010 7.842 8.072 7.801 8.002 649,875 +0.22(+2.81%)
Jul 19, 2010 7.702 7.874 7.702 7.783 253,456 -0.00(-0.04%)
Jul 16, 2010 7.786 7.923 7.731 7.786 386,573 -0.10(-1.29%)
Jul 15, 2010 7.792 7.912 7.684 7.888 396,751 -0.06(-0.77%)
Jul 14, 2010 8.066 8.087 7.909 7.949 264,488 -0.09(-1.09%)
Jul 13, 2010 7.812 8.037 7.801 8.037 551,214 +0.24(+3.03%)
Jul 12, 2010 7.836 7.912 7.742 7.801 220,001 -0.01(-0.15%)
Jul 09, 2010 7.812 7.882 7.646 7.812 941,433 +0.25(+3.36%)
Jul 08, 2010 7.465 7.559 7.325 7.559 350,899 +0.13(+1.69%)
Jul 07, 2010 7.235 7.433 7.165 7.433 613,406 +0.27(+3.83%)
Jul 06, 2010 7.378 7.506 7.080 7.159 1,144,395 -0.05(-0.69%)
Jul 02, 2010 7.209 7.495 7.092 7.209 1,734,997 -0.28(-3.70%)
Jul 01, 2010 7.465 7.506 7.293 7.486 357,391 +0.05(+0.71%)
Jun 30, 2010 7.518 7.518 7.407 7.433 438,906 +0.03(+0.47%)
Jun 29, 2010 7.725 7.725 7.355 7.398 883,031 -0.54(-6.83%)
Jun 25, 2010 7.941 7.970 7.789 7.941 230,254 +0.02(+0.22%)
Jun 24, 2010 8.017 8.040 7.917 7.923 243,275 -0.10(-1.31%)
Jun 23, 2010 7.996 8.087 7.979 8.028 251,505 +0.01(+0.15%)
Jun 22, 2010 8.151 8.156 7.990 8.017 281,592 -0.07(-0.87%)
Jun 21, 2010 7.909 8.121 7.909 8.087 832,399 +0.29(+3.78%)
Jun 18, 2010 7.792 7.807 7.719 7.792 270,191 -0.01(-0.07%)
Jun 17, 2010 7.760 7.798 7.635 7.798 353,639 +0.04(+0.55%)
Jun 16, 2010 7.734 7.783 7.734 7.755 132,979 -0.04(-0.48%)
Jun 15, 2010 7.600 7.801 7.582 7.792 288,166 +0.14(+1.87%)
Jun 14, 2010 7.713 7.728 7.617 7.649 213,949 +0.01(+0.11%)
Jun 11, 2010 7.530 7.640 7.480 7.640 247,709 +0.06(+0.77%)
Jun 10, 2010 7.567 7.594 7.503 7.582 400,917 +0.10(+1.36%)
Jun 09, 2010 7.465 7.579 7.429 7.480 845,255 +0.13(+1.71%)
Jun 08, 2010 7.203 7.392 7.197 7.355 543,341 +0.17(+2.31%)
Jun 07, 2010 7.258 7.320 7.180 7.188 179,829 -0.10(-1.44%)
Jun 04, 2010 7.293 7.471 7.276 7.293 469,494 -0.20(-2.72%)
Jun 03, 2010 7.492 7.497 7.384 7.497 422,579 -0.01(-0.12%)
Jun 02, 2010 7.363 7.506 7.305 7.506 305,953 +0.20(+2.71%)
Jun 01, 2010 7.340 7.413 7.267 7.308 485,117 -0.16(-2.11%)
May 28, 2010 7.465 7.608 7.407 7.465 272,642 -0.17(-2.29%)
May 27, 2010 7.532 7.640 7.495 7.640 530,217 +0.24(+3.31%)
May 26, 2010 7.349 7.626 7.349 7.395 1,137,695 +0.10(+1.32%)
May 25, 2010 7.013 7.308 6.940 7.299 342 -0.02(-0.28%)
May 24, 2010 7.296 7.465 7.296 7.320 941,399 +0.11(+1.50%)
May 21, 2010 6.938 7.258 6.856 7.212 757,208 +0.23(+3.26%)
May 20, 2010 6.964 7.075 6.946 6.984 869,050 -0.31(-4.20%)
May 19, 2010 7.308 7.343 7.241 7.290 1,126,046 -0.05(-0.71%)
May 18, 2010 7.465 7.524 7.293 7.343 647,468 -0.02(-0.24%)
May 17, 2010 7.296 7.436 7.290 7.360 662,234 -0.11(-1.44%)
May 14, 2010 7.468 7.576 7.387 7.468 559,650 -0.13(-1.67%)
May 13, 2010 7.658 7.710 7.553 7.595 685,367 +0.07(+0.88%)
May 12, 2010 7.524 7.687 7.524 7.530 592,525 -0.00(-0.04%)
May 11, 2010 7.559 7.597 7.495 7.532 848,489 -0.26(-3.29%)
May 10, 2010 7.719 7.795 7.690 7.789 404,511 +0.37(+4.95%)
May 07, 2010 7.320 7.541 7.305 7.422 556,207 +0.01(+0.12%)
May 06, 2010 7.497 7.623 7.363 7.413 969,689 -0.31(-4.04%)
May 05, 2010 7.658 7.798 7.643 7.725 503,785 +0.13(+1.73%)
May 04, 2010 7.949 7.949 7.594 7.594 846,939 -0.38(-4.72%)
May 03, 2010 8.110 8.110 7.961 7.970 331,446 -0.15(-1.87%)
Apr 30, 2010 8.148 8.209 8.089 8.121 324,975 -0.04(-0.50%)
Apr 29, 2010 8.025 8.162 7.976 8.162 506,261 +0.12(+1.52%)
Apr 28, 2010 8.019 8.057 7.973 8.040 346,826 +0.01(+0.18%)
Apr 27, 2010 8.156 8.156 7.990 8.025 728,238 -0.29(-3.51%)
Apr 26, 2010 8.247 8.355 8.209 8.317 493,217 +0.11(+1.39%)
Apr 23, 2010 8.189 8.253 8.159 8.203 261,518 +0.00(+0.00%)
Apr 22, 2010 8.124 8.253 8.022 8.203 671,883 +0.08(+0.97%)
Apr 21, 2010 8.209 8.218 8.110 8.124 520,468 -0.00(-0.04%)
Apr 20, 2010 8.127 8.247 8.107 8.127 816,090 +0.01(+0.07%)
Apr 19, 2010 7.967 8.145 7.903 8.121 1,185,765 -0.12(-1.42%)
Apr 16, 2010 8.454 8.469 8.194 8.238 813,583 -0.33(-3.85%)
Apr 15, 2010 8.471 8.576 8.460 8.568 309,067 +0.03(+0.31%)
Apr 14, 2010 8.428 8.541 8.399 8.541 553,261 +0.18(+2.16%)
Apr 13, 2010 8.539 8.544 8.331 8.361 1,067,019 -0.16(-1.85%)
Apr 12, 2010 8.629 8.684 8.506 8.518 282,172 -0.16(-1.85%)
Apr 09, 2010 8.716 8.743 8.667 8.678 286,013 +0.03(+0.34%)
Apr 08, 2010 8.696 8.728 8.559 8.649 384,324 -0.05(-0.54%)
Apr 07, 2010 8.772 8.775 8.652 8.696 805,322 -0.11(-1.29%)
Apr 06, 2010 8.929 8.932 8.772 8.810 559,657 -0.12(-1.37%)
Apr 05, 2010 8.818 8.932 8.676 8.932 403,277 +0.15(+1.73%)
Apr 01, 2010 8.565 8.781 8.781 8.781 1,117,908 +0.32(+3.83%)
Mar 31, 2010 8.393 8.474 8.387 8.457 740,244 +0.02(+0.21%)
Mar 30, 2010 8.323 8.442 8.323 8.439 583,980 +0.13(+1.54%)
Mar 29, 2010 8.194 8.311 8.151 8.311 648,160 +0.31(+3.83%)
Mar 26, 2010 8.072 8.081 7.990 8.005 193,463 +0.02(+0.26%)
Mar 25, 2010 8.081 8.081 7.949 7.984 395,088 -0.07(-0.90%)
Mar 24, 2010 8.110 8.136 8.025 8.057 699,879 -0.11(-1.36%)
Mar 23, 2010 8.206 8.232 8.162 8.168 543,780 -0.06(-0.78%)
Mar 22, 2010 8.133 8.238 8.110 8.232 665,577 +0.03(+0.36%)
Mar 19, 2010 8.148 8.294 8.014 8.203 1,177,744 +0.07(+0.86%)
Mar 18, 2010 8.095 8.229 8.087 8.133 416,390 -0.14(-1.69%)
Mar 17, 2010 8.311 8.375 8.209 8.273 987,247 +0.11(+1.39%)
Mar 16, 2010 8.154 8.194 8.087 8.159 713,037 +0.01(+0.14%)
Mar 15, 2010 8.151 8.151 8.104 8.148 662,138 -0.09(-1.13%)
Mar 12, 2010 8.282 8.340 8.224 8.241 885,829 -0.06(-0.70%)
Mar 11, 2010 8.014 8.299 7.949 8.299 2,467,865 +0.22(+2.78%)
Mar 10, 2010 8.005 8.165 7.976 8.075 899,419 +0.01(+0.11%)
Mar 09, 2010 8.139 8.162 8.054 8.066 492,387 -0.10(-1.21%)
Mar 08, 2010 8.148 8.206 8.046 8.165 384,492 +0.03(+0.39%)
Mar 05, 2010 8.072 8.145 7.984 8.133 663,153 +0.15(+1.83%)
Mar 04, 2010 8.066 8.072 7.955 7.987 587,584 -0.22(-2.73%)
Mar 03, 2010 8.054 8.215 8.052 8.212 530,979 +0.16(+1.99%)
Mar 02, 2010 8.011 8.078 8.004 8.052 571,155 +0.02(+0.22%)
Mar 01, 2010 7.920 8.081 7.920 8.034 847,553 +0.20(+2.61%)
Feb 26, 2010 7.853 7.874 7.812 7.830 386,882 -0.04(-0.56%)
Feb 25, 2010 7.742 7.897 7.670 7.874 407,354 +0.07(+0.93%)
Feb 24, 2010 7.821 7.897 7.751 7.801 867,579 +0.07(+0.87%)
Feb 23, 2010 7.818 7.853 7.710 7.734 976,640 -0.16(-2.00%)
Feb 22, 2010 8.057 8.057 7.877 7.891 328,195 -0.15(-1.89%)
Feb 19, 2010 7.961 8.043 7.847 8.043 937,898 +0.00(+0.00%)
Feb 18, 2010 8.019 8.073 7.976 8.043 416,623 -0.11(-1.39%)
Feb 17, 2010 8.165 8.212 8.107 8.156 652,011 +0.11(+1.34%)
Feb 16, 2010 7.932 8.063 7.932 8.049 394,868 +0.11(+1.36%)
Feb 12, 2010 7.961 7.941 7.941 7.941 861,407 -0.14(-1.73%)
Feb 11, 2010 8.063 8.107 7.926 8.081 530,770 +0.05(+0.58%)
Feb 10, 2010 8.049 8.084 7.877 8.034 836,837 +0.08(+1.06%)
Feb 09, 2010 7.917 8.019 7.795 7.949 1,380,922 +0.23(+2.95%)
Feb 08, 2010 7.818 7.821 7.629 7.722 910,999 -0.01(-0.08%)
Feb 05, 2010 7.637 7.774 7.366 7.728 1,425,199 +0.06(+0.76%)
Feb 04, 2010 7.917 8.002 7.585 7.670 1,640,867 -0.34(-4.19%)
Feb 03, 2010 7.944 8.069 7.920 8.005 1,277,780 +0.17(+2.23%)
Feb 02, 2010 7.903 7.909 7.777 7.830 1,541,613 -0.09(-1.14%)
Feb 01, 2010 7.792 7.961 7.792 7.920 998,405 +0.23(+3.00%)
Jan 29, 2010 7.789 7.809 7.597 7.690 1,321,032 -0.29(-3.58%)
Jan 28, 2010 7.990 8.008 7.635 7.976 1,856,397 +0.06(+0.74%)
Jan 27, 2010 7.967 7.970 7.818 7.917 882,153 -0.13(-1.56%)
Jan 26, 2010 7.955 8.131 7.923 8.043 827,900 -0.06(-0.68%)
Jan 25, 2010 8.124 8.165 7.970 8.098 771,964 +0.05(+0.62%)
Jan 22, 2010 8.221 8.329 8.043 8.049 1,344,429 -0.08(-0.97%)
Jan 21, 2010 8.294 8.357 8.031 8.127 2,001,612 -0.17(-2.11%)
Jan 20, 2010 8.571 8.588 8.168 8.302 2,569,914 -0.45(-5.10%)
Jan 19, 2010 8.690 8.763 8.661 8.748 1,096,833 +0.12(+1.39%)
Jan 15, 2010 8.804 8.629 8.629 8.629 1,059,955 -0.18(-2.02%)
Jan 14, 2010 8.891 8.996 8.798 8.807 672,905 -0.06(-0.66%)
Jan 13, 2010 8.929 9.002 8.821 8.865 1,079,711 -0.18(-2.00%)
Jan 12, 2010 9.084 9.110 9.040 9.046 701,103 -0.15(-1.62%)
Jan 11, 2010 9.405 9.434 9.081 9.195 1,971,946 -0.27(-2.87%)
Jan 08, 2010 9.078 9.472 9.069 9.466 2,248,656 +0.43(+4.74%)
Jan 07, 2010 9.180 9.186 8.993 9.037 1,022,258 -0.20(-2.18%)
Jan 06, 2010 9.338 9.416 9.215 9.238 658,441 -0.11(-1.22%)
Jan 05, 2010 9.335 9.472 9.301 9.352 671,763 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.