Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medivir Ab (OP: MVRBF )

0.8200 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2010 16.59 16.59 16.59 0 +1.05(+6.73%)
Mar 12, 2010 15.54 15.54 15.54 15.54 65,627 +0.75(+5.09%)
Mar 11, 2010 14.79 14.79 14.79 14.79 36,089 +0.24(+1.67%)
Mar 10, 2010 14.54 14.54 14.54 14.54 9,374 +0.15(+1.06%)
Mar 09, 2010 14.39 14.39 14.39 14.39 21,678 -0.38(-2.55%)
Mar 08, 2010 14.77 14.77 14.77 14.77 12,740 -0.02(-0.10%)
Mar 05, 2010 14.79 14.79 14.79 14.79 10,492 +0.23(+1.58%)
Mar 04, 2010 14.56 14.56 14.56 14.56 6,924 -0.49(-3.28%)
Mar 03, 2010 15.05 15.05 15.05 15.05 10,921 +0.01(+0.05%)
Mar 02, 2010 15.04 15.04 15.04 15.04 11,088 +0.49(+3.33%)
Mar 01, 2010 14.56 14.56 14.56 14.56 15,825 -0.69(-4.52%)
Feb 26, 2010 15.25 15.25 15.25 15.25 15,762 +0.14(+0.94%)
Feb 25, 2010 15.10 15.10 15.10 15.10 25,160 +0.54(+3.72%)
Feb 24, 2010 14.56 14.56 14.56 14.56 23,155 +0.34(+2.36%)
Feb 23, 2010 14.23 14.23 14.23 14.23 15,450 -0.26(-1.79%)
Feb 22, 2010 14.49 14.49 14.49 14.49 17,498 +0.45(+3.20%)
Feb 19, 2010 14.04 14.04 14.04 14.04 23,274 +0.23(+1.67%)
Feb 18, 2010 13.81 13.81 13.81 13.81 7,270 -0.67(-4.65%)
Feb 10, 2010 14.48 14.48 14.48 0 -0.12(-0.82%)
Feb 09, 2010 14.60 14.60 14.60 14.60 13,488 -0.07(-0.51%)
Feb 08, 2010 14.67 14.67 14.67 14.67 42,797 +0.67(+4.75%)
Feb 05, 2010 14.01 14.01 14.01 14.01 7,203 -0.18(-1.27%)
Feb 04, 2010 14.19 14.19 14.19 14.19 10,362 -0.09(-0.63%)
Feb 03, 2010 14.28 14.28 14.28 14.28 14,638 +0.41(+2.95%)
Jan 26, 2010 13.87 13.87 13.87 0 +0.23(+1.67%)
Jan 21, 2010 13.64 13.64 13.64 0 +1.10(+8.77%)
Jan 07, 2010 12.54 12.54 12.54 0 +0.86(+7.38%)
Dec 16, 2009 11.68 11.68 11.68 11.68 0 -0.22(-1.82%)
Dec 07, 2009 11.89 11.89 11.89 0 +0.26(+2.23%)
Dec 04, 2009 11.63 11.63 11.63 11.63 10,000 +0.45(+4.02%)
Nov 19, 2009 11.19 11.19 11.19 0 +0.11(+1.03%)
Nov 18, 2009 11.02 11.07 11.02 11.07 23,748 +0.96(+9.46%)
Nov 17, 2009 10.11 10.11 10.11 10.11 14,346 +0.32(+3.26%)
Nov 04, 2009 9.795 9.795 9.795 0 -0.53(-5.10%)
Oct 19, 2009 10.32 10.32 10.32 0 +0.78(+8.14%)
Sep 15, 2009 9.544 9.544 9.544 0 +0.22(+2.34%)
Sep 14, 2009 9.325 9.325 9.325 9.325 9,811 +0.04(+0.45%)
Sep 11, 2009 9.284 9.284 9.284 9.284 22,335 +1.78(+23.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.