Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enghouse Sys Ltd (TSX: ENGH )

29.67 -0.31 (-1.03%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.400 8.710 8.400 8.710 67,100 +0.46(+5.58%)
Apr 29, 2010 8.260 8.260 8.250 8.250 1,000 -0.15(-1.79%)
Apr 28, 2010 8.350 8.400 8.350 8.400 2,000 +0.13(+1.57%)
Apr 27, 2010 8.400 8.400 8.260 8.270 1,075 -0.13(-1.55%)
Apr 26, 2010 8.310 8.400 8.300 8.400 5,600 +0.15(+1.82%)
Apr 23, 2010 8.310 8.310 8.250 8.250 9,020 -0.25(-2.94%)
Apr 22, 2010 8.500 8.500 8.500 8.500 2,800 +0.05(+0.59%)
Apr 21, 2010 8.350 8.500 8.250 8.450 107,500 +0.16(+1.93%)
Apr 20, 2010 8.310 8.340 8.270 8.290 1,700 -0.21(-2.47%)
Apr 19, 2010 8.250 8.500 8.250 8.500 14,700 +0.25(+3.03%)
Apr 16, 2010 8.150 8.250 8.000 8.250 11,400 +0.09(+1.10%)
Apr 15, 2010 8.120 8.160 8.120 8.160 900 +0.15(+1.87%)
Apr 14, 2010 8.010 8.010 8.010 8.010 2,900 +0.00(+0.00%)
Apr 13, 2010 8.000 8.010 8.000 8.010 9,600 +0.01(+0.12%)
Apr 12, 2010 8.000 8.000 8.000 8.000 2,700 -0.01(-0.12%)
Apr 09, 2010 8.000 8.010 8.000 8.010 12,400 +0.00(+0.00%)
Apr 08, 2010 8.010 8.010 8.010 8.010 50 +0.00(+0.00%)
Apr 07, 2010 7.950 8.010 7.950 8.010 73,500 +0.11(+1.39%)
Apr 06, 2010 7.900 8.000 7.900 7.900 7,200 -0.10(-1.25%)
Apr 05, 2010 7.900 8.100 7.900 8.000 22,100 +0.00(+0.00%)
Apr 01, 2010 8.000 8.000 8.000 0 +0.02(+0.25%)
Mar 31, 2010 7.980 7.980 7.980 7.980 500 +0.18(+2.31%)
Mar 30, 2010 7.700 7.800 7.700 7.800 2,200 +0.19(+2.50%)
Mar 29, 2010 7.600 7.610 7.600 7.610 4,000 +0.01(+0.13%)
Mar 26, 2010 7.600 7.600 7.600 7.600 920 +0.00(+0.00%)
Mar 25, 2010 7.630 7.630 7.600 7.600 3,050 -0.10(-1.30%)
Mar 24, 2010 7.750 7.750 7.700 7.700 2,645 -0.10(-1.28%)
Mar 23, 2010 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 22, 2010 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 19, 2010 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 18, 2010 7.700 7.800 7.700 7.800 1,407 +0.10(+1.30%)
Mar 17, 2010 7.750 7.750 7.700 7.700 2,000 -0.10(-1.28%)
Mar 16, 2010 7.800 7.800 7.800 7.800 100 +0.00(+0.00%)
Mar 15, 2010 7.800 7.800 7.800 7.800 1,250 -0.05(-0.64%)
Mar 12, 2010 7.800 7.850 7.800 7.850 3,357 +0.00(+0.00%)
Mar 11, 2010 7.850 7.850 7.850 7.850 6,857 +0.02(+0.26%)
Mar 10, 2010 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
Mar 09, 2010 8.000 8.000 7.800 7.830 12,481 -0.17(-2.12%)
Mar 08, 2010 8.000 8.100 8.000 8.000 21,900 +0.07(+0.88%)
Mar 05, 2010 8.000 8.000 7.840 7.930 9,727 +0.03(+0.38%)
Mar 04, 2010 8.100 8.100 7.900 7.900 33,150 -0.20(-2.47%)
Mar 03, 2010 8.100 8.100 8.100 8.100 600 +0.00(+0.00%)
Mar 02, 2010 8.100 8.100 8.100 8.100 800 -0.01(-0.12%)
Mar 01, 2010 8.100 8.110 8.100 8.110 850 +0.01(+0.12%)
Feb 26, 2010 8.100 8.100 8.040 8.100 3,416 +0.10(+1.25%)
Feb 25, 2010 7.890 8.250 7.890 8.000 12,350 +0.30(+3.90%)
Feb 24, 2010 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 23, 2010 7.940 7.940 7.700 7.700 5,920 -0.08(-1.03%)
Feb 22, 2010 7.800 7.800 7.780 7.780 21,050 -0.02(-0.26%)
Feb 19, 2010 7.810 7.810 7.800 7.800 1,600 +0.00(+0.00%)
Feb 18, 2010 7.850 7.900 7.800 7.800 2,950 -0.05(-0.64%)
Feb 17, 2010 7.810 7.900 7.800 7.850 3,400 -0.05(-0.63%)
Feb 16, 2010 8.000 8.000 7.900 7.900 2,500 -0.10(-1.25%)
Feb 12, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 11, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 10, 2010 8.000 8.000 7.900 8.000 35,169 +0.10(+1.27%)
Feb 09, 2010 7.900 7.900 7.900 7.900 2,100 -0.01(-0.13%)
Feb 08, 2010 7.910 7.910 7.910 7.910 700 -0.07(-0.88%)
Feb 05, 2010 7.980 7.980 7.980 7.980 200 +0.00(+0.00%)
Feb 04, 2010 8.000 8.000 7.980 7.980 11,950 -0.02(-0.25%)
Feb 03, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 02, 2010 7.910 8.000 7.910 8.000 15,600 +0.00(+0.00%)
Feb 01, 2010 7.910 8.100 7.910 8.000 21,235 +0.05(+0.63%)
Jan 29, 2010 7.950 7.950 7.950 7.950 610 +0.05(+0.63%)
Jan 28, 2010 7.940 7.940 7.900 7.900 3,000 -0.04(-0.50%)
Jan 27, 2010 7.950 7.950 7.940 7.940 2,700 -0.06(-0.75%)
Jan 26, 2010 8.000 8.000 8.000 8.000 6,585 +0.00(+0.00%)
Jan 25, 2010 8.090 8.100 8.000 8.000 6,400 -0.20(-2.44%)
Jan 22, 2010 8.190 8.200 8.190 8.200 10,090 +0.00(+0.00%)
Jan 21, 2010 8.250 8.250 8.050 8.200 20,500 +0.10(+1.23%)
Jan 20, 2010 8.250 8.250 8.100 8.100 15,560 -0.14(-1.70%)
Jan 19, 2010 8.470 8.480 8.150 8.240 3,400 +0.00(+0.00%)
Jan 18, 2010 8.310 8.310 8.240 8.240 27,400 +0.00(+0.00%)
Jan 15, 2010 8.240 8.240 8.000 8.240 5,504 +0.06(+0.73%)
Jan 14, 2010 8.180 8.180 8.180 8.180 200 -0.31(-3.65%)
Jan 13, 2010 8.440 8.490 8.420 8.490 4,090 +0.04(+0.47%)
Jan 12, 2010 8.450 8.450 8.450 8.450 100 +0.35(+4.32%)
Jan 11, 2010 8.150 8.330 8.100 8.100 7,395 -0.10(-1.22%)
Jan 08, 2010 8.100 8.450 8.100 8.200 7,320 +0.10(+1.23%)
Jan 07, 2010 8.020 8.260 8.010 8.100 23,020 -0.10(-1.22%)
Jan 06, 2010 8.270 8.340 8.140 8.200 14,220 -0.16(-1.91%)
Jan 05, 2010 8.650 8.660 8.260 8.360 27,770 -0.30(-3.46%)
Jan 04, 2010 8.670 8.750 8.650 8.660 8,600 +0.06(+0.70%)
Dec 31, 2009 8.600 8.600 8.600 0 -0.05(-0.58%)
Dec 30, 2009 8.710 8.800 8.650 8.650 16,850 -0.19(-2.15%)
Dec 29, 2009 8.890 8.890 8.700 8.840 23,300 +0.24(+2.79%)
Dec 24, 2009 8.630 8.630 8.600 8.600 13,200 -0.03(-0.35%)
Dec 23, 2009 8.610 8.630 8.600 8.630 53,100 +0.03(+0.35%)
Dec 22, 2009 8.600 8.630 8.600 8.600 40,850 +0.00(+0.00%)
Dec 21, 2009 8.340 8.880 8.340 8.600 26,210 +0.42(+5.13%)
Dec 18, 2009 7.750 8.180 7.720 8.180 41,700 +0.32(+4.07%)
Dec 17, 2009 7.860 8.000 7.850 7.860 7,064 -0.14(-1.75%)
Dec 16, 2009 7.750 8.000 7.750 8.000 21,900 +0.07(+0.88%)
Dec 15, 2009 7.760 8.000 7.600 7.930 335,080 -0.15(-1.86%)
Dec 14, 2009 7.590 8.080 7.500 8.080 30,600 +0.58(+7.73%)
Dec 11, 2009 7.500 7.500 7.500 7.500 5,100 -0.05(-0.66%)
Dec 10, 2009 7.560 7.560 7.550 7.550 52,500 -0.15(-1.95%)
Dec 09, 2009 7.500 7.700 7.500 7.700 202,400 +0.30(+4.05%)
Dec 08, 2009 7.410 7.410 7.400 7.400 1,300 -0.10(-1.33%)
Dec 07, 2009 7.500 7.510 7.500 7.500 25,150 +0.00(+0.00%)
Dec 04, 2009 7.510 7.510 7.500 7.500 1,600 +0.00(+0.00%)
Dec 03, 2009 7.510 7.510 7.400 7.500 13,900 -0.05(-0.66%)
Dec 02, 2009 7.750 7.750 7.550 7.550 4,000 +0.15(+2.03%)
Dec 01, 2009 7.360 7.480 7.350 7.400 5,418 +0.10(+1.37%)
Nov 30, 2009 7.460 7.480 7.250 7.300 6,475 +0.03(+0.41%)
Nov 27, 2009 7.250 7.490 7.250 7.270 11,500 +0.02(+0.28%)
Nov 26, 2009 6.750 7.250 6.750 7.250 1,346,000 +0.55(+8.21%)
Nov 25, 2009 6.750 6.750 6.700 6.700 1,000 -0.20(-2.90%)
Nov 24, 2009 6.910 6.910 6.900 6.900 500 -0.05(-0.72%)
Nov 23, 2009 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 20, 2009 6.950 6.950 6.950 6.950 2,430 +0.00(+0.00%)
Nov 19, 2009 6.950 6.950 6.950 6.950 2,600 +0.00(+0.00%)
Nov 18, 2009 6.950 6.950 6.950 6.950 700 -0.05(-0.71%)
Nov 17, 2009 7.000 7.000 7.000 7.000 1,400 -0.10(-1.41%)
Nov 16, 2009 7.100 7.100 7.100 7.100 2,500 +0.00(+0.00%)
Nov 13, 2009 7.110 7.110 7.100 7.100 3,000 -0.15(-2.07%)
Nov 12, 2009 6.700 7.250 6.700 7.250 10,150 +0.55(+8.21%)
Nov 11, 2009 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 10, 2009 6.700 6.700 6.700 6.700 50 +0.00(+0.00%)
Nov 09, 2009 6.360 6.700 6.360 6.700 700 +0.00(+0.00%)
Nov 06, 2009 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 05, 2009 6.710 6.710 6.700 6.700 4,000 -0.10(-1.47%)
Nov 04, 2009 6.800 6.800 6.800 6.800 1,000 +0.00(+0.00%)
Nov 03, 2009 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 02, 2009 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 30, 2009 6.930 6.940 6.800 6.800 6,000 +0.30(+4.62%)
Oct 29, 2009 6.510 6.510 6.500 6.500 2,700 +0.00(+0.00%)
Oct 28, 2009 6.560 6.560 6.490 6.500 2,300 -0.39(-5.66%)
Oct 27, 2009 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Oct 26, 2009 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Oct 23, 2009 6.890 6.890 6.890 6.890 700 +0.33(+5.03%)
Oct 22, 2009 6.560 6.560 6.560 6.560 370,128 -0.02(-0.30%)
Oct 21, 2009 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
Oct 20, 2009 6.580 6.580 6.580 6.580 500 +0.02(+0.30%)
Oct 19, 2009 6.620 6.620 6.560 6.560 400 -0.19(-2.81%)
Oct 16, 2009 6.750 6.750 6.750 6.750 200 -0.15(-2.17%)
Oct 15, 2009 6.900 6.900 6.900 6.900 2,000 -0.10(-1.43%)
Oct 14, 2009 7.050 7.050 6.950 7.000 12,600 -0.05(-0.71%)
Oct 13, 2009 7.000 7.050 7.000 7.050 17,000 -0.05(-0.70%)
Oct 09, 2009 7.100 7.100 7.000 7.100 27,100 +0.10(+1.43%)
Oct 08, 2009 7.010 7.010 7.000 7.000 102,200 +0.00(+0.00%)
Oct 07, 2009 7.000 7.100 7.000 7.000 118,050 +0.00(+0.00%)
Oct 06, 2009 7.000 7.000 6.990 7.000 157,850 +0.10(+1.45%)
Oct 05, 2009 6.990 7.000 6.900 6.900 51,001 +0.00(+0.00%)
Oct 02, 2009 6.990 7.000 6.900 6.900 51,001 +0.10(+1.47%)
Oct 01, 2009 6.940 6.940 6.800 6.800 2,200 -0.09(-1.31%)
Sep 30, 2009 6.900 7.000 6.890 6.890 152,998 -0.01(-0.14%)
Sep 29, 2009 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 28, 2009 6.740 6.900 6.740 6.900 11,300 +0.18(+2.68%)
Sep 25, 2009 6.720 6.720 6.720 0 +0.00(+0.00%)
Sep 24, 2009 6.720 6.720 6.720 0 +0.00(+0.00%)
Sep 23, 2009 6.940 6.950 6.720 6.720 3,400 -0.09(-1.32%)
Sep 22, 2009 6.630 7.000 6.630 6.810 58,500 +0.41(+6.41%)
Sep 21, 2009 6.500 6.500 6.400 6.400 7,869 -0.60(-8.57%)
Sep 18, 2009 6.710 7.000 6.710 7.000 125,300 +0.00(+0.00%)
Sep 17, 2009 7.000 7.000 7.000 7.000 44,200 +0.00(+0.00%)
Sep 16, 2009 7.000 7.000 7.000 7.000 182,300 +0.00(+0.00%)
Sep 15, 2009 6.900 7.000 6.900 7.000 122,882 +0.10(+1.45%)
Sep 14, 2009 6.700 7.000 6.700 6.900 52,000 +0.20(+2.99%)
Sep 11, 2009 6.600 6.710 6.600 6.700 9,800 +0.20(+3.08%)
Sep 10, 2009 6.500 6.500 6.500 6.500 5,050 +0.10(+1.56%)
Sep 09, 2009 6.350 6.400 6.350 6.400 6,500 +0.05(+0.79%)
Sep 08, 2009 6.350 6.350 6.250 6.350 16,369 +0.10(+1.60%)
Sep 04, 2009 6.300 6.350 6.250 6.250 31,600 +0.00(+0.00%)
Sep 03, 2009 6.250 6.250 6.250 6.250 1,500 +0.00(+0.00%)
Sep 02, 2009 6.250 6.250 6.250 6.250 4,500 -0.01(-0.16%)
Sep 01, 2009 6.250 6.260 6.250 6.260 1,100 +0.00(+0.00%)
Aug 31, 2009 6.340 6.350 6.260 6.260 6,621 +0.01(+0.16%)
Aug 28, 2009 6.250 6.250 6.250 6.250 1,300 +0.00(+0.00%)
Aug 27, 2009 6.250 6.300 6.250 6.250 61,200 -0.09(-1.42%)
Aug 26, 2009 6.230 6.340 6.230 6.340 12,500 +0.10(+1.60%)
Aug 25, 2009 6.240 6.240 6.240 0 +0.00(+0.00%)
Aug 24, 2009 6.240 6.240 6.240 6.240 500 +0.00(+0.00%)
Aug 21, 2009 6.240 6.240 6.240 6.240 500 +0.24(+4.00%)
Aug 20, 2009 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 19, 2009 6.010 6.010 6.000 6.000 4,077 -0.20(-3.23%)
Aug 18, 2009 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 17, 2009 6.200 6.200 6.200 6.200 5,400 +0.00(+0.00%)
Aug 14, 2009 6.200 6.200 6.200 6.200 5,400 +0.00(+0.00%)
Aug 13, 2009 6.200 6.200 6.200 6.200 5,400 +0.05(+0.81%)
Aug 12, 2009 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 11, 2009 6.150 6.150 6.150 6.150 1,800 +0.00(+0.00%)
Aug 10, 2009 6.150 6.150 6.150 6.150 1,800 +0.00(+0.00%)
Aug 07, 2009 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 06, 2009 6.200 6.200 6.150 6.150 5,600 -0.10(-1.60%)
Aug 05, 2009 6.260 6.260 6.250 6.250 515,600 +0.00(+0.00%)
Aug 04, 2009 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 31, 2009 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 30, 2009 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 29, 2009 6.250 6.250 6.250 6.250 4,700 +0.10(+1.63%)
Jul 28, 2009 6.150 6.150 6.150 6.150 500 +0.13(+2.16%)
Jul 27, 2009 6.020 6.020 6.020 6.020 400 -0.22(-3.53%)
Jul 24, 2009 6.000 6.240 6.000 6.240 3,300 +0.24(+4.00%)
Jul 23, 2009 6.000 6.000 6.000 6.000 1,000 +0.00(+0.00%)
Jul 22, 2009 6.050 6.050 6.000 6.000 9,000 +0.00(+0.00%)
Jul 21, 2009 6.000 6.000 6.000 6.000 4,000 +0.00(+0.00%)
Jul 20, 2009 6.000 6.000 6.000 6.000 5,500 +0.00(+0.00%)
Jul 17, 2009 6.000 6.000 6.000 6.000 1,000 +0.00(+0.00%)
Jul 16, 2009 6.000 6.000 5.990 6.000 18,400 -0.05(-0.83%)
Jul 15, 2009 6.050 6.050 6.050 6.050 4,200 +0.04(+0.67%)
Jul 14, 2009 5.900 6.050 5.900 6.010 9,500 +0.11(+1.86%)
Jul 13, 2009 5.900 5.900 5.900 5.900 6,500 +0.05(+0.85%)
Jul 10, 2009 5.850 5.850 5.850 5.850 100 +0.00(+0.00%)
Jul 09, 2009 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jul 08, 2009 5.850 5.850 5.850 5.850 4,950 +0.00(+0.00%)
Jul 07, 2009 5.850 5.860 5.850 5.850 21,900 -0.01(-0.17%)
Jul 06, 2009 5.860 5.860 5.850 5.860 20,556 +0.00(+0.00%)
Jul 03, 2009 5.850 5.860 5.850 5.860 30,635 +0.01(+0.17%)
Jul 02, 2009 5.990 5.990 5.850 5.850 98,800 -0.14(-2.34%)
Jun 30, 2009 6.000 6.000 5.990 5.990 11,500 +0.00(+0.00%)
Jun 29, 2009 5.990 6.000 5.800 5.990 32,700 +0.19(+3.28%)
Jun 26, 2009 5.800 5.800 5.790 5.800 18,000 +0.01(+0.17%)
Jun 25, 2009 5.700 5.790 5.780 5.790 21,000 +0.03(+0.52%)
Jun 24, 2009 5.750 5.760 5.750 5.760 5,500 -0.10(-1.71%)
Jun 23, 2009 5.860 5.860 5.860 0 +0.00(+0.00%)
Jun 22, 2009 5.990 5.990 5.860 5.860 1,000 -0.14(-2.33%)
Jun 19, 2009 6.000 6.000 6.000 6.000 1,000 +0.01(+0.17%)
Jun 18, 2009 5.990 5.990 5.990 5.990 2,100 +0.00(+0.00%)
Jun 17, 2009 5.990 6.110 5.990 5.990 5,200 -0.12(-1.96%)
Jun 16, 2009 6.110 6.110 6.110 6.110 200 -0.09(-1.45%)
Jun 15, 2009 6.480 6.480 6.200 6.200 1,300 +0.05(+0.81%)
Jun 12, 2009 6.160 6.160 6.150 6.150 18,300 -0.15(-2.38%)
Jun 11, 2009 6.200 6.300 6.100 6.300 6,100 +0.01(+0.16%)
Jun 10, 2009 6.400 6.400 6.290 6.290 3,000 -0.21(-3.23%)
Jun 09, 2009 6.550 6.550 6.300 6.500 10,200 -0.09(-1.37%)
Jun 08, 2009 6.590 6.590 6.590 6.590 2,200 +0.01(+0.15%)
Jun 05, 2009 6.610 6.610 6.400 6.580 8,800 -0.14(-2.08%)
Jun 04, 2009 6.750 6.750 6.710 6.720 3,000 -0.03(-0.44%)
Jun 03, 2009 7.000 7.000 6.750 6.750 7,754 -0.26(-3.71%)
Jun 02, 2009 7.050 7.050 7.000 7.010 5,500 +0.00(+0.00%)
Jun 01, 2009 7.110 7.110 7.010 7.010 4,819 -0.09(-1.27%)
May 29, 2009 7.250 7.250 7.100 7.100 6,600 -0.15(-2.07%)
May 28, 2009 7.260 7.260 7.250 7.250 4,000 -0.15(-2.03%)
May 27, 2009 7.410 7.410 7.400 7.400 6,882 -0.01(-0.13%)
May 26, 2009 7.510 7.510 7.410 7.410 5,700 -0.29(-3.77%)
May 25, 2009 7.750 7.750 7.700 7.700 3,200 -0.20(-2.53%)
May 22, 2009 7.290 7.900 7.250 7.900 9,250 +0.90(+12.86%)
May 21, 2009 6.900 7.000 6.900 7.000 17,400 +0.15(+2.19%)
May 20, 2009 6.730 6.850 6.730 6.850 13,800 +0.35(+5.38%)
May 19, 2009 6.510 6.510 6.500 6.500 1,500 +0.00(+0.00%)
May 15, 2009 6.730 6.730 6.500 6.500 164,300 +0.06(+0.93%)
May 14, 2009 6.000 6.440 6.000 6.440 8,500 +0.37(+6.10%)
May 13, 2009 6.070 6.070 6.070 6.070 0 +0.00(+0.00%)
May 12, 2009 6.070 6.070 6.070 6.070 0 +0.00(+0.00%)
May 11, 2009 6.070 6.070 6.070 6.070 400 -0.43(-6.62%)
May 08, 2009 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 07, 2009 6.500 6.500 6.500 6.500 769 -0.10(-1.52%)
May 06, 2009 6.620 6.620 6.600 6.600 3,200 +0.00(+0.00%)
May 05, 2009 6.610 6.610 6.600 6.600 2,000 -0.15(-2.22%)
May 04, 2009 6.240 6.750 6.750 6.750 9,300 +0.80(+13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.