Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.10 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.338 8.498 8.338 8.421 68,179 -0.05(-0.56%)
Mar 30, 2010 8.480 8.504 8.462 8.468 19,167 -0.01(-0.14%)
Mar 29, 2010 8.534 8.557 8.462 8.480 60,658 -0.03(-0.30%)
Mar 26, 2010 8.623 8.623 8.480 8.506 64,830 -0.03(-0.33%)
Mar 25, 2010 8.599 8.658 8.516 8.534 105,527 -0.04(-0.48%)
Mar 24, 2010 8.563 8.652 8.556 8.575 80,273 -0.01(-0.07%)
Mar 23, 2010 8.593 8.599 8.569 8.581 57,787 +0.00(+0.00%)
Mar 22, 2010 8.534 8.581 8.516 8.581 60,072 +0.09(+1.05%)
Mar 19, 2010 8.492 8.540 8.480 8.492 40,840 +0.00(+0.04%)
Mar 18, 2010 8.540 8.540 8.480 8.489 44,563 -0.03(-0.33%)
Mar 17, 2010 8.498 8.557 8.486 8.517 36,951 -0.00(-0.06%)
Mar 16, 2010 8.498 8.522 8.480 8.522 36,752 +0.07(+0.84%)
Mar 15, 2010 8.469 8.483 8.451 8.451 44,188 +0.04(+0.49%)
Mar 12, 2010 8.427 8.500 8.385 8.409 61,886 -0.07(-0.84%)
Mar 11, 2010 8.492 8.522 8.480 8.480 47,829 -0.05(-0.63%)
Mar 10, 2010 8.587 8.587 8.468 8.534 49,952 +0.04(+0.49%)
Mar 09, 2010 8.427 8.551 8.421 8.492 75,255 +0.05(+0.63%)
Mar 08, 2010 8.421 8.480 8.397 8.439 50,832 +0.04(+0.42%)
Mar 05, 2010 8.397 8.421 8.362 8.403 43,718 +0.02(+0.28%)
Mar 04, 2010 8.451 8.456 8.373 8.379 68,860 -0.04(-0.42%)
Mar 03, 2010 8.456 8.522 8.261 8.415 96,117 -0.06(-0.70%)
Mar 02, 2010 8.961 8.961 8.421 8.474 56,089 -0.03(-0.35%)
Mar 01, 2010 8.652 8.652 8.486 8.504 53,242 +0.01(+0.14%)
Feb 26, 2010 8.492 8.528 8.462 8.492 46,237 +0.00(+0.00%)
Feb 25, 2010 8.403 8.492 8.403 8.492 50,030 +0.09(+1.07%)
Feb 24, 2010 8.397 8.451 8.397 8.403 50,065 +0.02(+0.21%)
Feb 23, 2010 8.350 8.415 8.326 8.385 47,401 +0.05(+0.64%)
Feb 22, 2010 8.385 8.450 8.332 8.332 61,254 -0.08(-0.99%)
Feb 19, 2010 8.379 8.439 8.379 8.415 54,851 -0.00(-0.00%)
Feb 18, 2010 8.433 8.478 8.409 8.415 91,016 -0.02(-0.28%)
Feb 17, 2010 8.427 8.439 8.403 8.439 32,233 +0.02(+0.28%)
Feb 16, 2010 8.664 8.664 8.350 8.415 83,025 +0.02(+0.21%)
Feb 12, 2010 8.332 8.397 8.397 8.397 49,745 +0.07(+0.85%)
Feb 11, 2010 8.296 8.326 8.285 8.326 67,771 +0.01(+0.15%)
Feb 10, 2010 8.320 8.373 8.302 8.314 71,154 -0.04(-0.50%)
Feb 09, 2010 8.510 8.534 8.302 8.356 225,627 -0.17(-1.95%)
Feb 08, 2010 8.534 8.540 8.492 8.522 83,811 -0.01(-0.14%)
Feb 05, 2010 8.599 8.605 8.456 8.534 91,833 -0.04(-0.42%)
Feb 04, 2010 8.599 8.605 8.557 8.569 50,600 -0.02(-0.28%)
Feb 03, 2010 8.528 8.617 8.528 8.593 62,043 +0.03(+0.35%)
Feb 02, 2010 8.658 8.658 8.451 8.563 64,228 +0.10(+1.19%)
Feb 01, 2010 8.634 8.634 8.427 8.462 33,187 +0.05(+0.63%)
Jan 29, 2010 8.379 8.445 8.369 8.409 29,504 +0.05(+0.64%)
Jan 28, 2010 8.379 8.404 8.356 8.356 57,728 -0.07(-0.84%)
Jan 27, 2010 8.368 8.427 8.362 8.427 24,177 +0.06(+0.71%)
Jan 26, 2010 8.373 8.373 8.344 8.368 59,412 +0.01(+0.14%)
Jan 25, 2010 8.356 8.373 8.350 8.356 59,780 -0.02(-0.21%)
Jan 22, 2010 8.409 8.409 8.362 8.373 43,222 +0.01(+0.07%)
Jan 21, 2010 8.385 8.391 8.368 8.368 21,334 -0.01(-0.07%)
Jan 20, 2010 8.391 8.397 8.344 8.373 50,534 -0.02(-0.21%)
Jan 19, 2010 8.391 8.415 8.349 8.391 40,580 -0.02(-0.21%)
Jan 15, 2010 8.397 8.409 8.409 8.409 43,843 +0.03(+0.35%)
Jan 14, 2010 8.379 8.403 8.362 8.379 44,394 -0.04(-0.42%)
Jan 13, 2010 8.362 8.415 8.302 8.415 51,976 +0.03(+0.35%)
Jan 12, 2010 8.332 8.385 8.332 8.385 92,207 +0.00(+0.00%)
Jan 11, 2010 8.421 8.433 8.338 8.385 57,787 +0.00(+0.00%)
Jan 08, 2010 8.314 8.433 8.302 8.385 61,034 +0.08(+0.93%)
Jan 07, 2010 8.296 8.320 8.261 8.308 27,737 +0.04(+0.50%)
Jan 06, 2010 8.285 8.302 8.243 8.267 20,442 -0.01(-0.14%)
Jan 05, 2010 8.338 8.338 8.154 8.279 42,172 +0.03(+0.36%)
Jan 04, 2010 8.249 8.261 8.184 8.249 54,256 +0.00(+0.05%)
Dec 31, 2009 8.243 8.245 8.245 8.245 84,314 -0.03(-0.33%)
Dec 30, 2009 8.243 8.290 8.243 8.273 50,647 -0.02(-0.21%)
Dec 29, 2009 8.273 8.290 8.249 8.290 61,333 +0.00(+0.00%)
Dec 28, 2009 8.237 8.302 8.225 8.290 83,104 +0.08(+0.94%)
Dec 24, 2009 8.213 8.213 8.166 8.213 43,566 +0.01(+0.14%)
Dec 23, 2009 8.184 8.213 8.148 8.201 100,986 +0.01(+0.14%)
Dec 22, 2009 8.107 8.196 8.107 8.190 70,938 +0.01(+0.15%)
Dec 21, 2009 8.124 8.196 8.124 8.178 65,424 -0.01(-0.07%)
Dec 18, 2009 8.124 8.184 8.120 8.184 38,174 +0.08(+0.94%)
Dec 17, 2009 8.130 8.148 8.101 8.108 42,785 -0.04(-0.51%)
Dec 16, 2009 8.077 8.172 8.035 8.149 95,278 -0.00(-0.06%)
Dec 15, 2009 8.213 8.213 8.142 8.154 92,512 -0.03(-0.36%)
Dec 14, 2009 8.166 8.201 8.148 8.184 88,286 +0.03(+0.41%)
Dec 11, 2009 8.196 8.196 8.035 8.150 116,973 -0.06(-0.69%)
Dec 10, 2009 8.148 8.207 8.113 8.207 69,314 +0.08(+1.02%)
Dec 09, 2009 8.154 8.154 8.124 8.124 80,152 -0.01(-0.07%)
Dec 08, 2009 8.124 8.154 8.113 8.130 72,963 +0.01(+0.15%)
Dec 07, 2009 8.113 8.125 8.077 8.118 47,074 +0.04(+0.51%)
Dec 04, 2009 8.118 8.124 8.071 8.077 77,896 -0.03(-0.37%)
Dec 03, 2009 8.035 8.118 8.035 8.107 67,515 +0.04(+0.44%)
Dec 02, 2009 8.154 8.154 8.053 8.071 56,335 +0.03(+0.37%)
Dec 01, 2009 8.065 8.077 8.035 8.041 55,360 +0.02(+0.30%)
Nov 30, 2009 8.006 8.030 8.006 8.018 44,357 +0.01(+0.15%)
Nov 27, 2009 7.994 8.006 7.946 8.006 29,594 +0.01(+0.15%)
Nov 25, 2009 7.941 7.994 7.917 7.994 37,573 +0.08(+0.97%)
Nov 24, 2009 7.935 7.970 7.899 7.917 51,817 -0.03(-0.37%)
Nov 23, 2009 7.946 7.982 7.933 7.946 30,985 +0.00(+0.00%)
Nov 20, 2009 7.941 7.952 7.901 7.946 49,772 +0.01(+0.07%)
Nov 19, 2009 7.935 7.941 7.858 7.941 37,835 +0.03(+0.37%)
Nov 18, 2009 7.941 7.941 7.858 7.911 62,638 +0.05(+0.68%)
Nov 17, 2009 7.863 7.881 7.792 7.858 58,729 +0.00(+0.00%)
Nov 16, 2009 7.792 7.920 7.792 7.858 36,347 +0.03(+0.38%)
Nov 13, 2009 7.840 7.881 7.828 7.828 37,426 +0.00(+0.00%)
Nov 12, 2009 7.917 7.941 7.828 7.828 38,585 -0.09(-1.12%)
Nov 11, 2009 7.952 7.964 7.905 7.917 47,988 -0.04(-0.45%)
Nov 10, 2009 7.846 8.006 7.846 7.952 84,548 -0.08(-0.96%)
Nov 09, 2009 8.012 8.047 8.006 8.030 69,488 -0.01(-0.15%)
Nov 06, 2009 8.041 8.041 8.018 8.041 66,560 +0.00(+0.00%)
Nov 05, 2009 8.065 8.065 8.027 8.041 78,838 +0.02(+0.30%)
Nov 04, 2009 8.024 8.160 8.006 8.018 99,794 +0.01(+0.15%)
Nov 03, 2009 8.006 8.077 8.000 8.006 32,030 +0.02(+0.30%)
Nov 02, 2009 8.071 8.071 7.952 7.982 62,196 -0.01(-0.15%)
Oct 30, 2009 7.994 8.059 7.982 7.994 81,816 +0.00(+0.00%)
Oct 29, 2009 7.958 8.035 7.935 7.994 66,918 +0.05(+0.67%)
Oct 28, 2009 8.035 8.065 7.941 7.941 78,191 -0.07(-0.89%)
Oct 27, 2009 8.053 8.059 8.012 8.012 30,405 -0.04(-0.52%)
Oct 26, 2009 8.035 8.095 8.035 8.053 54,937 -0.01(-0.15%)
Oct 23, 2009 8.107 8.107 8.059 8.065 67,999 +0.01(+0.15%)
Oct 22, 2009 8.415 8.415 7.982 8.053 94,634 +0.04(+0.52%)
Oct 21, 2009 8.089 8.118 8.012 8.012 49,949 -0.08(-0.95%)
Oct 20, 2009 8.035 8.089 8.035 8.089 72,059 +0.08(+1.04%)
Oct 19, 2009 7.958 8.070 7.952 8.006 51,069 +0.01(+0.15%)
Oct 16, 2009 7.917 8.035 7.875 7.994 98,522 +0.08(+0.97%)
Oct 15, 2009 7.887 7.946 7.739 7.917 101,645 -0.02(-0.30%)
Oct 14, 2009 8.113 8.118 7.869 7.941 112,567 -0.17(-2.12%)
Oct 13, 2009 7.982 8.124 7.982 8.113 92,681 +0.01(+0.15%)
Oct 12, 2009 8.350 8.439 8.065 8.101 146,138 -0.37(-4.34%)
Oct 09, 2009 8.599 8.700 8.439 8.468 71,258 -0.17(-1.94%)
Oct 08, 2009 8.688 8.700 8.557 8.636 59,029 -0.06(-0.73%)
Oct 07, 2009 8.658 8.717 8.652 8.700 68,704 +0.05(+0.55%)
Oct 06, 2009 8.575 8.741 8.563 8.652 88,254 +0.09(+1.04%)
Oct 05, 2009 8.569 8.599 8.551 8.563 55,247 -0.01(-0.07%)
Oct 02, 2009 8.682 8.682 8.445 8.569 107,620 +0.10(+1.19%)
Oct 01, 2009 8.522 8.711 8.433 8.468 37,624 -0.01(-0.14%)
Sep 30, 2009 8.445 8.480 8.433 8.480 69,164 +0.03(+0.37%)
Sep 29, 2009 8.403 8.451 8.397 8.449 53,036 +0.01(+0.13%)
Sep 28, 2009 8.397 8.510 8.373 8.439 96,209 +0.07(+0.85%)
Sep 25, 2009 8.273 8.368 8.273 8.368 108,744 +0.11(+1.29%)
Sep 24, 2009 8.219 8.279 8.213 8.261 89,615 +0.02(+0.29%)
Sep 23, 2009 8.207 8.255 8.207 8.237 53,500 +0.03(+0.36%)
Sep 22, 2009 8.178 8.231 8.172 8.207 49,109 +0.00(+0.00%)
Sep 21, 2009 8.154 8.338 8.107 8.207 55,775 +0.05(+0.65%)
Sep 18, 2009 8.059 8.172 8.059 8.154 31,496 +0.11(+1.33%)
Sep 17, 2009 8.035 8.142 8.012 8.047 89,536 -0.05(-0.59%)
Sep 16, 2009 8.053 8.142 8.053 8.095 87,872 +0.02(+0.29%)
Sep 15, 2009 8.024 8.101 8.024 8.071 25,295 +0.01(+0.15%)
Sep 14, 2009 8.101 8.101 8.018 8.059 63,994 +0.01(+0.15%)
Sep 11, 2009 8.035 8.089 8.018 8.047 26,838 -0.01(-0.15%)
Sep 10, 2009 8.047 8.101 8.030 8.059 43,809 -0.04(-0.51%)
Sep 09, 2009 8.077 8.107 8.077 8.101 45,750 +0.02(+0.29%)
Sep 08, 2009 8.024 8.077 8.013 8.077 70,161 +0.08(+1.04%)
Sep 04, 2009 7.994 8.012 7.946 7.994 51,777 +0.04(+0.52%)
Sep 03, 2009 8.089 8.089 7.917 7.952 72,820 +0.01(+0.07%)
Sep 02, 2009 7.988 7.988 7.905 7.946 44,772 -0.05(-0.59%)
Sep 01, 2009 8.012 8.035 7.946 7.994 60,953 +0.01(+0.07%)
Aug 31, 2009 7.911 8.178 7.828 7.988 62,491 +0.08(+0.97%)
Aug 28, 2009 7.858 7.946 7.857 7.911 34,573 +0.04(+0.53%)
Aug 27, 2009 7.780 7.893 7.757 7.869 49,993 +0.09(+1.14%)
Aug 26, 2009 7.810 7.881 7.780 7.780 47,050 -0.04(-0.53%)
Aug 25, 2009 7.786 7.828 7.763 7.822 46,762 +0.04(+0.56%)
Aug 24, 2009 7.840 7.840 7.721 7.778 78,223 -0.07(-0.94%)
Aug 21, 2009 7.792 7.858 7.786 7.852 46,293 +0.06(+0.76%)
Aug 20, 2009 7.822 7.852 7.769 7.792 49,765 -0.03(-0.38%)
Aug 19, 2009 7.786 7.858 7.745 7.822 59,682 +0.03(+0.38%)
Aug 18, 2009 7.733 7.821 7.721 7.792 40,018 +0.06(+0.77%)
Aug 17, 2009 7.798 7.798 7.703 7.733 15,614 +0.00(+0.00%)
Aug 14, 2009 7.739 7.769 7.733 7.733 30,297 -0.02(-0.31%)
Aug 13, 2009 7.751 7.769 7.691 7.757 45,883 +0.01(+0.08%)
Aug 12, 2009 7.733 7.798 7.733 7.751 21,430 -0.04(-0.53%)
Aug 11, 2009 7.810 7.810 7.769 7.792 77,179 -0.01(-0.08%)
Aug 10, 2009 7.780 7.816 7.763 7.798 90,379 +0.03(+0.38%)
Aug 07, 2009 7.632 7.780 7.632 7.769 71,548 +0.02(+0.31%)
Aug 06, 2009 7.715 7.745 7.715 7.745 50,318 +0.02(+0.23%)
Aug 05, 2009 7.721 7.727 7.680 7.727 19,704 +0.02(+0.23%)
Aug 04, 2009 7.662 7.751 7.614 7.709 55,466 +0.02(+0.31%)
Aug 03, 2009 7.739 7.757 7.591 7.686 146,866 -0.05(-0.69%)
Jul 31, 2009 7.644 7.739 7.610 7.739 59,891 +0.09(+1.24%)
Jul 30, 2009 7.626 7.644 7.549 7.644 42,256 +0.03(+0.39%)
Jul 29, 2009 7.614 7.632 7.555 7.614 40,453 +0.02(+0.23%)
Jul 28, 2009 7.579 7.620 7.531 7.597 47,644 -0.01(-0.08%)
Jul 27, 2009 7.603 7.603 7.496 7.603 58,507 +0.02(+0.23%)
Jul 24, 2009 7.537 7.585 7.514 7.585 2,775 +0.06(+0.79%)
Jul 23, 2009 7.520 7.531 7.484 7.525 48,812 +0.00(+0.00%)
Jul 22, 2009 7.561 7.585 7.496 7.525 47,350 -0.03(-0.42%)
Jul 21, 2009 7.579 7.591 7.554 7.557 51,583 -0.01(-0.13%)
Jul 20, 2009 7.608 7.614 7.549 7.567 24,223 -0.03(-0.39%)
Jul 17, 2009 7.614 7.620 7.579 7.597 49,408 +0.00(+0.00%)
Jul 16, 2009 7.614 7.620 7.591 7.597 20,855 -0.04(-0.47%)
Jul 15, 2009 7.751 7.751 7.585 7.632 53,584 +0.02(+0.21%)
Jul 14, 2009 7.561 7.632 7.561 7.616 46,576 +0.05(+0.65%)
Jul 13, 2009 7.614 7.632 7.549 7.567 30,992 -0.04(-0.47%)
Jul 10, 2009 7.591 7.620 7.591 7.603 21,813 +0.01(+0.08%)
Jul 09, 2009 7.620 7.632 7.591 7.597 30,976 -0.02(-0.31%)
Jul 08, 2009 7.508 7.632 7.508 7.620 31,086 +0.11(+1.50%)
Jul 07, 2009 7.478 7.543 7.472 7.508 33,057 +0.02(+0.24%)
Jul 06, 2009 7.597 7.597 7.490 7.490 18,200 -0.06(-0.79%)
Jul 02, 2009 7.751 7.751 7.537 7.549 28,796 -0.04(-0.47%)
Jul 01, 2009 7.561 7.751 7.484 7.585 53,969 +0.02(+0.31%)
Jun 30, 2009 7.490 7.561 7.436 7.561 30,808 +0.04(+0.55%)
Jun 29, 2009 7.561 7.567 7.396 7.520 34,008 -0.04(-0.55%)
Jun 26, 2009 7.525 7.561 7.494 7.561 36,612 +0.03(+0.40%)
Jun 25, 2009 7.555 7.567 7.472 7.531 37,086 +0.03(+0.39%)
Jun 24, 2009 7.508 7.531 7.484 7.502 45,602 -0.01(-0.08%)
Jun 23, 2009 7.531 7.531 7.478 7.508 25,746 -0.02(-0.24%)
Jun 22, 2009 7.555 7.561 7.484 7.525 14,127 -0.04(-0.47%)
Jun 19, 2009 7.448 7.561 7.425 7.561 47,391 +0.10(+1.38%)
Jun 18, 2009 7.401 7.512 7.282 7.458 77,066 +0.16(+2.24%)
Jun 17, 2009 7.365 7.365 7.259 7.294 37,894 -0.01(-0.16%)
Jun 16, 2009 7.294 7.383 7.294 7.306 23,727 +0.02(+0.33%)
Jun 15, 2009 7.306 7.353 7.247 7.282 31,708 -0.08(-1.13%)
Jun 12, 2009 7.419 7.436 7.300 7.365 68,117 -0.07(-0.88%)
Jun 11, 2009 7.472 7.490 7.425 7.431 34,079 -0.09(-1.26%)
Jun 10, 2009 7.585 7.597 7.524 7.525 45,785 -0.02(-0.24%)
Jun 09, 2009 7.608 7.608 7.543 7.543 37,919 -0.07(-0.86%)
Jun 08, 2009 7.626 7.626 7.591 7.608 69,812 -0.04(-0.54%)
Jun 05, 2009 7.662 7.668 7.626 7.650 26,191 +0.00(+0.00%)
Jun 04, 2009 7.620 7.668 7.591 7.650 32,396 +0.02(+0.31%)
Jun 03, 2009 7.727 7.727 7.620 7.626 33,877 -0.05(-0.69%)
Jun 02, 2009 7.668 7.680 7.561 7.680 30,413 +0.01(+0.15%)
Jun 01, 2009 7.804 7.804 7.644 7.668 58,731 -0.02(-0.31%)
May 29, 2009 7.858 7.858 7.567 7.691 59,235 +0.05(+0.70%)
May 28, 2009 7.656 7.656 7.561 7.638 40,576 -0.04(-0.54%)
May 27, 2009 7.786 7.792 7.662 7.680 35,437 -0.09(-1.22%)
May 26, 2009 7.484 7.828 7.484 7.775 121,199 +0.27(+3.55%)
May 22, 2009 7.496 7.555 7.472 7.508 51,343 -0.01(-0.16%)
May 21, 2009 7.591 7.614 7.484 7.520 134,900 -0.07(-0.94%)
May 20, 2009 7.686 7.691 7.591 7.591 125,826 -0.08(-1.08%)
May 19, 2009 7.585 7.691 7.490 7.674 59,174 +0.08(+1.09%)
May 18, 2009 7.531 7.638 7.419 7.591 107,335 +0.03(+0.39%)
May 15, 2009 7.614 7.614 7.561 7.561 39,332 +0.06(+0.79%)
May 14, 2009 7.490 7.591 7.471 7.502 34,265 -0.02(-0.32%)
May 13, 2009 7.573 7.608 7.496 7.525 52,967 -0.09(-1.25%)
May 12, 2009 7.703 7.703 7.597 7.620 55,483 +0.00(+0.00%)
May 11, 2009 7.620 7.644 7.508 7.620 51,389 +0.02(+0.23%)
May 08, 2009 7.585 7.603 7.531 7.603 27,017 +0.06(+0.79%)
May 07, 2009 7.520 7.591 7.466 7.543 32,798 +0.05(+0.63%)
May 06, 2009 7.496 7.496 7.450 7.496 19,490 +0.04(+0.48%)
May 05, 2009 7.413 7.502 7.401 7.460 52,519 +0.01(+0.16%)
May 04, 2009 7.460 7.460 7.419 7.448 45,482 +0.00(+0.00%)
May 01, 2009 7.472 7.537 7.381 7.448 96,866 +0.02(+0.24%)
Apr 30, 2009 7.336 7.466 7.336 7.431 73,112 +0.05(+0.64%)
Apr 29, 2009 7.306 7.389 7.289 7.383 30,186 +0.04(+0.48%)
Apr 28, 2009 7.270 7.348 7.253 7.348 70,983 +0.05(+0.65%)
Apr 27, 2009 7.359 7.365 7.294 7.300 50,220 -0.01(-0.16%)
Apr 24, 2009 7.294 7.383 7.294 7.312 29,702 +0.01(+0.08%)
Apr 23, 2009 7.051 7.312 7.051 7.306 52,576 +0.13(+1.82%)
Apr 22, 2009 7.170 7.211 7.140 7.176 49,897 +0.02(+0.25%)
Apr 21, 2009 7.051 7.158 7.051 7.158 49,234 +0.04(+0.50%)
Apr 20, 2009 7.087 7.176 7.087 7.122 77,466 +0.00(+0.00%)
Apr 17, 2009 7.104 7.152 7.051 7.122 99,831 +0.02(+0.25%)
Apr 16, 2009 7.004 7.104 7.004 7.104 43,020 +0.05(+0.76%)
Apr 15, 2009 6.992 7.063 6.932 7.051 73,596 +0.07(+0.93%)
Apr 14, 2009 7.093 7.116 6.968 6.986 66,812 -0.09(-1.26%)
Apr 13, 2009 7.235 7.247 7.070 7.075 25,661 -0.16(-2.21%)
Apr 09, 2009 7.211 7.241 7.160 7.235 19,087 +0.02(+0.33%)
Apr 08, 2009 7.342 7.342 7.176 7.211 39,816 -0.01(-0.19%)
Apr 07, 2009 7.158 7.353 7.134 7.225 23,784 +0.13(+1.78%)
Apr 06, 2009 7.223 7.223 7.081 7.098 36,410 -0.02(-0.33%)
Apr 03, 2009 7.223 7.223 7.122 7.122 13,291 -0.09(-1.31%)
Apr 02, 2009 7.187 7.217 7.039 7.217 65,645 +0.21(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.